Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 56.210,347 | 10,59 | 42,39 | 42,49 | 56.210,347 | 51.567,3 | 100 | DE000BB47392 | 56.210,347 | BNP Paribas direct | 0,100 | -0,24% | -5,29% | -23,53% | 17 feb. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 61.204,0813 | 5,22 | 85,92 | 86,02 | 61.204,081 | 51.567,3 | 100 | DE000BB474A4 | 61.204,0813 | BNP Paribas direct | 0,100 | -0,12% | -2,26% | -12,66% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 10.444,1299 | 6,34 | 14,29 | 14,89 | 10.444,13 | 9.085,53 | 100 | DE000BB474T4 | 10.444,1299 | BNP Paribas direct | 0,600 | -4,03% | -2,06% | 4,69% | 17 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.834,5431 | 3,21 | 28,2 | 28,8 | 11.834,543 | 9.085,53 | 100 | DE000BB474U2 | 11.834,5431 | BNP Paribas direct | 0,600 | -2,08% | -1,05% | 2,25% | 17 feb. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 55,0058 | 5,30 | 0,91 | 0,98 | 55,006 | 48,18 | 10 | DE000BB475X3 | 57,2977 | BNP Paribas direct | 0,070 | -7,14% | -15,74% | -35,92% | 18 feb. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Put 57,8456 | 4,02 | 1,2 | 1,27 | 57,846 | 48,18 | 10 | DE000BB475Y1 | 60,2558 | BNP Paribas direct | 0,070 | -5,51% | -12,41% | -30,23% | 18 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.030,9569 | 3,74 | 2,35 | 2,52 | 1.030,957 | 878,9 | 100 | DE000BB475Z8 | 1.114,548 | BNP Paribas direct | 0,170 | -6,75% | -22,70% | 30,56% | 18 feb. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 226,3988 | 3,71 | 5,01 | 5,18 | 226,399 | 185,7 | 10 | DE000BB47608 | 235,8321 | BNP Paribas direct | 0,170 | -3,28% | -8,07% | -22,33% | 18 feb. 2026 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Put 305,7007 | 5,79 | 4,69 | 4,95 | 305,701 | 271,375 | 10 | DE000BB47665 | 318,4382 | BNP Paribas direct | 0,260 | -5,25% | -15,80% | -37,96% | 18 feb. 2026 | International |
|
|
MercadoLibre Turbos Infinis met ISIN code: MercadoLibre Turbos Infinis Put 2.120,2397 | 2,77 | 5,14 | 5,45 | 2.120,24 | 1.638,199 | 100 | DE000BB47699 | 2.231,8313 | BNP Paribas direct | 0,310 | -5,69% | -7,89% | 2,19% | 18 feb. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis met ISIN code: Brunello Cucinelli Turbos Infinis Put 96,3545 | 4,33 | 1,95 | 2,07 | 96,354 | 84,44 | 10 | DE000BB476F8 | 104,167 | BNP Paribas direct | 0,120 | -5,80% | -1,52% | -8,88% | 18 feb. 2026 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Call 12,9966 | 5,19 | 2,99 | 3,17 | 12,997 | 15,512 | 1 | DE000BB476H4 | 12,4967 | BNP Paribas direct | 0,180 | -5,68% | -32,05% | -32,05% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 18,7103 | 4,99 | 4,48 | 4,77 | 18,71 | 22,34 | 1 | DE000BB476Q5 | 17,8193 | BNP Paribas direct | 0,290 | -6,08% | -22,22% | -18,55% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Call 17,4991 | 3,97 | 5,63 | 5,92 | 17,499 | 22,34 | 1 | DE000BB476R3 | 16,6658 | BNP Paribas direct | 0,290 | -4,90% | -18,52% | -15,34% | 18 feb. 2026 | International |
|
|
FDJ United Turbos Infinis met ISIN code: FDJ United Turbos Infinis Put 25,7548 | 4,72 | 4,73 | 5,02 | 25,755 | 22,34 | 1 | DE000BB476U7 | 27,1103 | BNP Paribas direct | 0,290 | -5,78% | 16,79% | 7,74% | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 167,852 | 2,14 | 5,03 | 5,2 | 167,852 | 123,746 | 10 | DE000BB476W3 | 181,4616 | BNP Paribas direct | 0,170 | -3,27% | 2,24% | 12,78% | 18 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 176,3911 | 1,85 | 5,83 | 6 | 176,391 | 123,746 | 10 | DE000BB476X1 | 190,6931 | BNP Paribas direct | 0,170 | -2,83% | 2,10% | 10,84% | 18 feb. 2026 | International |
|
|
QIAGEN Turbos Infinis met ISIN code: QIAGEN Turbos Infinis Put 43,958 | 1,92 | 1,67 | 1,72 | 43,958 | 32,085 | 10 | DE000BB47707 | 48,8422 | BNP Paribas direct | 0,050 | -2,91% | -4,02% | -13,02% | 18 feb. 2026 | International |
|
|
Saipem Turbos Infinis met ISIN code: Saipem Turbos Infinis Call 2,8342 | 2,44 | 1,84 | 1,9 | 2,834 | 4,485 | 1 | DE000BB47772 | 2,6365 | BNP Paribas direct | 0,060 | -3,16% | -14,81% | 0,00% | 18 feb. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 214,6316 | 3,54 | 8,11 | 8,36 | 214,632 | 287,575 | 10 | DE000BB47798 | 206,3765 | BNP Paribas direct | 0,250 | -2,99% | 27,52% | 27,72% | 18 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.