Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 69,651 | 2,42 | 20,82 | 21,26 | 69,651 | 50,41 | 1 | DE000BB46EX8 | 69,651 | BNP Paribas direct | 0,440 | -2,07% | -0,19% | -6,55% | 11 feb. 2026 | International |
|
|
Budimex Turbos Infinis met ISIN code: Budimex Turbos Infinis Put 833,2138 | 3,86 | 4,35 | 4,37 | 833,214 | 711,904 | 10 | DE000BB46F56 | 900,7717 | BNP Paribas direct | 0,020 | -0,46% | -19,44% | -23,68% | 11 feb. 2026 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 1.043,8248 | 2,82 | 3,95 | 4,09 | 1.043,825 | 831,351 | 10 | DE000BB46F98 | 1.128,4592 | BNP Paribas direct | 0,140 | -3,42% | 0,77% | 11,58% | 11 feb. 2026 | International |
|
|
Aena SME Turbos Infinis met ISIN code: Aena SME Turbos Infinis Put 29,19 | 5,49 | 4,86 | 5,18 | 29,19 | 26,66 | 1 | DE000BB46FD7 | 31,5568 | BNP Paribas direct | 0,320 | -6,18% | -19,93% | -38,94% | 11 feb. 2026 | International |
|
|
Arkema Turbos Infinis met ISIN code: Arkema Turbos Infinis Put 68,6809 | 4,07 | 14,25 | 14,98 | 68,681 | 57,925 | 1 | DE000BB46FS5 | 72,2957 | BNP Paribas direct | 0,730 | -4,87% | -8,42% | -1,04% | 11 feb. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 13,5762 | 4,18 | 2,83 | 2,95 | 13,576 | 11,837 | 1 | DE000BB46FW7 | 14,677 | BNP Paribas direct | 0,120 | -4,07% | -24,53% | -33,41% | 11 feb. 2026 | International |
|
|
BioMérieux Turbos Infinis met ISIN code: BioMérieux Turbos Infinis Put 105,9689 | 1,62 | 4,25 | 4,36 | 105,969 | 68,85 | 10 | DE000BB46FY3 | 111,5462 | BNP Paribas direct | 0,110 | -2,52% | -4,28% | 7,59% | 11 feb. 2026 | International |
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 177,7896 | 2,81 | 4,28 | 4,46 | 177,79 | 138,148 | 10 | DE000BB46G14 | 187,1469 | BNP Paribas direct | 0,180 | -4,04% | 22,29% | 55,64% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 72,1617 | 3,42 | 17,64 | 18,21 | 72,162 | 60,33 | 1 | DE000BB46G30 | 78,0126 | BNP Paribas direct | 0,570 | -3,13% | -11,09% | -10,95% | 11 feb. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 213,2918 | 3,46 | 4,38 | 4,67 | 213,292 | 173,988 | 10 | DE000BB46GE3 | 224,5177 | BNP Paribas direct | 0,290 | -6,21% | 33,94% | 51,56% | 11 feb. 2026 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,7824 | 2,79 | 0,99 | 1,04 | 34,782 | 27,6 | 10 | DE000BB46GF0 | 37,6026 | BNP Paribas direct | 0,050 | -4,81% | 2,06% | 10,00% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 528,3227 | 1,96 | 2,58 | 2,68 | 528,323 | 376,715 | 10 | DE000BB46GL8 | 571,1597 | BNP Paribas direct | 0,100 | -3,73% | -0,39% | 18,35% | 11 feb. 2026 | International |
|
|
Danske Bank Turbos Infinis met ISIN code: Danske Bank Turbos Infinis Put 352,9551 | 11,74 | 0,4 | 0,47 | 352,955 | 350,741 | 10 | DE000BB46GN4 | 381,5731 | BNP Paribas direct | 0,070 | -14,89% | -35,48% | -44,44% | 11 feb. 2026 | International |
|
|
E.ON Turbos Infinis met ISIN code: E.ON Turbos Infinis Put 19,9044 | 6,82 | 2,65 | 2,85 | 19,904 | 18,065 | 1 | DE000BB46GV7 | 20,7337 | BNP Paribas direct | 0,200 | -7,02% | 5,58% | 10,42% | 11 feb. 2026 | International |
|
|
Engie Turbos Infinis met ISIN code: Engie Turbos Infinis Put 28,6846 | 8,64 | 3,1 | 3,33 | 28,685 | 26,775 | 1 | DE000BB46GY1 | 29,8798 | BNP Paribas direct | 0,230 | -6,91% | 15,67% | 4,03% | 11 feb. 2026 | International |
|
|
Eramet Turbos Infinis met ISIN code: Eramet Turbos Infinis Put 66,747 | 1,99 | 2,55 | 2,68 | 66,747 | 50,6 | 10 | DE000BB46GZ8 | 74,1633 | BNP Paribas direct | 0,130 | -4,85% | 12,83% | 8,51% | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,1993 | 3,81 | 4,05 | 4,23 | 12,199 | 15,415 | 1 | DE000BB46H05 | 11,3482 | BNP Paribas direct | 0,180 | -4,26% | -0,25% | 9,46% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 56,9947 | 2,84 | 25,86 | 26,86 | 56,995 | 84,282 | 1 | DE000BB46H13 | 54,2807 | BNP Paribas direct | 1,000 | -3,72% | -24,67% | -8,91% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 355,546 | 3,15 | 1,24 | 1,3 | 355,546 | 291,326 | 10 | DE000BB46H88 | 384,374 | BNP Paribas direct | 0,060 | -4,62% | -11,43% | -10,14% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,3965 | 8,89 | 0,59 | 0,66 | 5,396 | 5,238 | 1 | DE000BB46HC5 | 5,834 | BNP Paribas direct | 0,070 | -10,61% | -31,40% | -55,64% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.