Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 134,3474 | 10,49 | 1,21 | 1,22 | 134,347 | 146,978 | 10 | DE000BB0C1Z3 | 134,3474 | BNP Paribas direct | 0,010 | -0,82% | -22,44% | -22,44% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,4147 | 0,74 | 4,1 | 4,11 | 7,415 | 3,496 | 1 | DE000BB0C219 | 8,2386 | BNP Paribas direct | 0,010 | -0,24% | 0,99% | 3,02% | 30 jan. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 7,8711 | 0,67 | 4,54 | 4,55 | 7,871 | 3,496 | 1 | DE000BB0C227 | 8,7457 | BNP Paribas direct | 0,010 | -0,22% | 0,89% | 2,71% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Call 33,4692 | 4,07 | 1,05 | 1,11 | 33,469 | 42,74 | 10 | DE000BB0C268 | 32,1819 | BNP Paribas direct | 0,060 | -5,41% | -6,25% | -10,26% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 54,8594 | 2,99 | 1,43 | 1,49 | 54,859 | 42,74 | 10 | DE000BB0C292 | 57,1452 | BNP Paribas direct | 0,060 | -4,03% | -3,38% | -1,38% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 183,4598 | 1,09 | 159,98 | 161,47 | 183,46 | 1.749,5 | 10 | DE000BB0C2A4 | 183,4598 | BNP Paribas direct | 1,490 | -0,92% | 1,61% | -11,35% | 30 jan. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 161,1474 | 1,08 | 162,21 | 163,7 | 161,147 | 1.749,5 | 10 | DE000BB0C2B2 | 161,1474 | BNP Paribas direct | 1,490 | -0,91% | 1,59% | -11,21% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 44,7198 | 21,49 | 0,2 | 0,26 | 44,72 | 43,01 | 10 | DE000BB0C2P2 | 44,7198 | BNP Paribas direct | 0,060 | -23,08% | -33,33% | -61,54% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 46,3506 | 11,95 | 0,36 | 0,42 | 46,351 | 43,01 | 10 | DE000BB0C2Q0 | 46,3506 | BNP Paribas direct | 0,060 | -14,29% | -21,74% | -47,06% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 49,6089 | 6,23 | 0,69 | 0,75 | 49,609 | 43,01 | 10 | DE000BB0C2R8 | 49,6089 | BNP Paribas direct | 0,060 | -8,00% | -12,66% | -31,68% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 52,8687 | 4,26 | 1,01 | 1,07 | 52,869 | 43,01 | 10 | DE000BB0C2S6 | 52,8687 | BNP Paribas direct | 0,060 | -5,61% | -9,01% | -24,63% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.000,3964 | 1,63 | 26,18 | 26,24 | 2.000,396 | 4.939,563 | 100 | DE000BB0C300 | 1.905,1394 | BNP Paribas direct | 0,060 | -0,23% | -4,97% | -5,96% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 237,5263 | 1,67 | 29,09 | 29,1 | 237,526 | 564,034 | 10 | DE000BB0C375 | 226,2155 | BNP Paribas direct | 0,010 | -0,03% | -4,59% | 22,38% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 209,365 | 1,55 | 31,41 | 31,42 | 209,365 | 564,034 | 10 | DE000BB0C383 | 199,3952 | BNP Paribas direct | 0,010 | -0,03% | -4,30% | 20,53% | 30 jan. 2023 | International |
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 58,7904 | 2,32 | 1,84 | 1,9 | 58,79 | 42,74 | 10 | DE000BB0C3A2 | 61,24 | BNP Paribas direct | 0,060 | -3,16% | -2,65% | -1,08% | 30 jan. 2023 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 57,8893 | 2,82 | 3,06 | 3,15 | 57,889 | 86,35 | 10 | DE000BB0C3J3 | 55,6628 | BNP Paribas direct | 0,090 | -2,86% | 17,69% | 19,07% | 30 jan. 2023 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Put 283,3626 | 1,87 | 8,98 | 9 | 283,363 | 194,564 | 10 | DE000BB0C3W6 | 298,2764 | BNP Paribas direct | 0,020 | -0,22% | 6,27% | 42,77% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.651,5453 | 2,05 | 20,83 | 20,89 | 2.651,545 | 4.939,563 | 100 | DE000BB0C3X4 | 2.525,2812 | BNP Paribas direct | 0,060 | -0,29% | -6,09% | -7,59% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.521,3162 | 1,95 | 21,9 | 21,96 | 2.521,316 | 4.939,563 | 100 | DE000BB0C3Y2 | 2.401,2535 | BNP Paribas direct | 0,060 | -0,27% | -5,85% | -7,20% | 30 jan. 2023 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 2.260,8563 | 1,78 | 24,04 | 24,1 | 2.260,856 | 4.939,563 | 100 | DE000BB0C3Z9 | 2.153,1965 | BNP Paribas direct | 0,060 | -0,25% | -5,39% | -6,53% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.