Producten
38917 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 84,365 | 2,34 | 21,8 | 21,81 | 84,365 | 59,34 | 1 | DE000BB030P2 | 84,365 | BNP Paribas direct | 0,010 | -2,94% | -7,12% | -5,46% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 88,0246 | 2,05 | 24,94 | 24,95 | 88,025 | 59,34 | 1 | DE000BB030Q0 | 88,0246 | BNP Paribas direct | 0,010 | -2,58% | -6,24% | -4,85% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 91,6893 | 1,82 | 28,09 | 28,1 | 91,689 | 59,34 | 1 | DE000BB030R8 | 91,6893 | BNP Paribas direct | 0,010 | -2,26% | -5,52% | -4,39% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 75,2902 | 4,52 | 1,21 | 1,22 | 75,29 | 63,52 | 10 | DE000BB030Y4 | 77,6188 | BNP Paribas direct | 0,010 | -5,47% | -16,55% | -14,18% | 8 sep. 2023 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 76,1905 | 4,24 | 1,29 | 1,3 | 76,19 | 63,52 | 10 | DE000BB030Z1 | 78,5469 | BNP Paribas direct | 0,010 | -5,15% | -15,69% | -13,42% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 74,7324 | 3,35 | 15,21 | 15,22 | 74,732 | 59,34 | 1 | DE000BB031J3 | 77,0437 | BNP Paribas direct | 0,010 | -4,22% | -10,11% | -7,31% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 75,6308 | 3,19 | 16 | 16,01 | 75,631 | 59,34 | 1 | DE000BB031K1 | 77,9699 | BNP Paribas direct | 0,010 | -4,02% | -9,66% | -7,03% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 82,8142 | 2,28 | 22,37 | 22,38 | 82,814 | 59,34 | 1 | DE000BB031L9 | 85,3755 | BNP Paribas direct | 0,010 | -2,87% | -6,91% | -5,21% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 86,4022 | 2,00 | 25,55 | 25,56 | 86,402 | 59,34 | 1 | DE000BB031M7 | 89,0744 | BNP Paribas direct | 0,010 | -2,48% | -6,03% | -4,63% | 8 sep. 2023 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 90 | 1,78 | 28,73 | 28,74 | 90 | 59,34 | 1 | DE000BB031N5 | 92,7835 | BNP Paribas direct | 0,010 | -2,21% | -5,37% | -4,17% | 8 sep. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 199,9448 | 3,72 | 3,72 | 3,78 | 199,945 | 161,415 | 10 | DE000BB036T1 | 199,9448 | BNP Paribas direct | 0,060 | -7,46% | -28,60% | -43,29% | 11 sep. 2023 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Call 20,6299 | 3,33 | 8,53 | 8,77 | 20,63 | 28,39 | 1 | DE000BB03759 | 20,6299 | BNP Paribas direct | 0,240 | -1,04% | 3,02% | 14,50% | 11 sep. 2023 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 55,8547 | 4,26 | 1,42 | 1,43 | 55,855 | 70,35 | 10 | DE000BB037X1 | 55,8547 | BNP Paribas direct | 0,010 | 5,97% | 7,58% | -1,39% | 11 sep. 2023 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Put 52,2892 | 5,39 | 7,2 | 7,22 | 52,289 | 45,024 | 1 | DE000BB038S9 | 52,2892 | BNP Paribas direct | 0,020 | -32,33% | -40,15% | -35,71% | 11 sep. 2023 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 96,322 | 3,34 | 2,42 | 2,43 | 96,322 | 75,434 | 10 | DE000BB039B3 | 96,322 | BNP Paribas direct | 0,010 | -5,10% | 15,79% | 11,01% | 11 sep. 2023 | International |
|
|
Pfizer Turbos Infinis Best met ISIN code: Pfizer Turbos Infinis Best Put 32,9215 | 3,04 | 7,17 | 7,19 | 32,922 | 25,385 | 1 | DE000BB039M0 | 32,9215 | BNP Paribas direct | 0,020 | -1,38% | -1,92% | -0,83% | 11 sep. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 136,9721 | 2,64 | 80,71 | 82,46 | 136,972 | 212,85 | 1 | DE000BB039Z2 | 136,9721 | BNP Paribas direct | 1,750 | 5,41% | 12,50% | -0,06% | 11 sep. 2023 | International |
|
|
Navigator Company Turbos Infinis Best met ISIN code: Navigator Company Turbos Infinis Best Put 4,1037 | 3,33 | 0,98 | 1,03 | 4,104 | 3,262 | 1 | DE000BB03AH0 | 4,1037 | BNP Paribas direct | 0,050 | -5,77% | -7,55% | -22,83% | 5 sep. 2023 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 20,4004 | 2,03 | 20,16 | 20,18 | 20,4 | 38,076 | 1 | DE000BB03B28 | 20,4004 | BNP Paribas direct | 0,020 | 1,66% | 6,39% | 34,40% | 5 sep. 2023 | International |
|
|
Siemens Healthineers Turbos Infinis Best met ISIN code: Siemens Healthineers Turbos Infinis Best Call 32,6552 | 2,96 | 1,57 | 1,63 | 32,655 | 46,48 | 10 | DE000BB03BL0 | 32,6552 | BNP Paribas direct | 0,060 | -3,68% | 10,56% | 15,44% | 5 sep. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.