Producten
61478 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KPN Turbos Infinis Best met ISIN code: KPN Turbos Infinis Best Put 5,01 | 5,72 | 0,76 | 0,82 | 5,01 | 4,344 | 1 | DE000BB46CN3 | 5,01 | BNP Paribas direct | 0,060 | -7,32% | 7,04% | 49,02% | 11 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 715,4369 | 3,68 | 13,6 | 13,96 | 715,437 | 573,628 | 10 | DE000BB46CU8 | 715,4369 | BNP Paribas direct | 0,360 | -2,58% | -4,29% | 27,10% | 11 feb. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 75,4919 | 8,92 | 0,81 | 0,95 | 75,492 | 82,857 | 10 | DE000BB46CY0 | 75,4919 | BNP Paribas direct | 0,140 | -14,74% | -40,44% | -45,64% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,2537 | 8,63 | 0,65 | 0,72 | 5,254 | 5,614 | 1 | DE000BB46D41 | 5,2537 | BNP Paribas direct | 0,070 | -9,72% | -38,68% | -59,38% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 4,7212 | 4,97 | 1,13 | 1,2 | 4,721 | 5,614 | 1 | DE000BB46D58 | 4,7212 | BNP Paribas direct | 0,070 | -5,83% | -28,48% | -46,95% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,5403 | 2,53 | 2,22 | 2,29 | 7,54 | 5,614 | 1 | DE000BB46D90 | 7,5403 | BNP Paribas direct | 0,070 | -3,06% | 12,69% | 50,00% | 11 feb. 2026 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 5,3581 | 5,01 | 0,94 | 1,01 | 5,358 | 4,708 | 1 | DE000BB46DP6 | 5,3581 | BNP Paribas direct | 0,070 | -6,93% | -12,96% | -19,66% | 11 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 5,6791 | 6,77 | 0,95 | 1,03 | 5,679 | 6,433 | 1 | DE000BB46DT8 | 5,6791 | BNP Paribas direct | 0,080 | -7,77% | -7,77% | -12,04% | 11 feb. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 34,5229 | 2,69 | 8,85 | 9,21 | 34,523 | 27,347 | 1 | DE000BB46E08 | 34,5229 | BNP Paribas direct | 0,360 | -3,91% | -0,45% | -14,33% | 11 feb. 2026 | International |
|
|
Volvo Car Turbos Infinis Best met ISIN code: Volvo Car Turbos Infinis Best Put 26,8128 | 2,18 | 8,16 | 8,38 | 26,813 | 19,389 | 0,1 | DE000BB46E40 | 26,8128 | BNP Paribas direct | 0,220 | -2,63% | 19,82% | 47,29% | 11 feb. 2026 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 179,0421 | 2,46 | 11,41 | 11,77 | 179,042 | 281,3 | 10 | DE000BB46E65 | 166,5508 | BNP Paribas direct | 0,360 | -3,06% | 18,98% | 28,35% | 11 feb. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 94,8351 | 3,27 | 3,98 | 4,11 | 94,835 | 130,2 | 10 | DE000BB46E99 | 90,3191 | BNP Paribas direct | 0,130 | -3,16% | 9,34% | 9,64% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 7,7948 | 2,26 | 2,48 | 2,55 | 7,795 | 5,614 | 1 | DE000BB46EA6 | 7,7948 | BNP Paribas direct | 0,070 | -2,75% | 11,71% | 43,35% | 11 feb. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 8,3107 | 1,88 | 2,99 | 3,06 | 8,311 | 5,614 | 1 | DE000BB46EB4 | 8,3107 | BNP Paribas direct | 0,070 | -2,29% | 9,12% | 32,89% | 11 feb. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 24,3403 | 1,54 | 43,83 | 44,43 | 24,34 | 67,55 | 1 | DE000BB46EE8 | 24,3403 | BNP Paribas direct | 0,600 | -1,35% | -0,72% | 30,91% | 11 feb. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 183,6558 | 3,54 | 5,97 | 6,35 | 183,656 | 242,165 | 10 | DE000BB46EG3 | 183,6558 | BNP Paribas direct | 0,380 | -5,98% | 79,28% | 5,48% | 11 feb. 2026 | International |
|
|
Terna Turbos Infinis Best met ISIN code: Terna Turbos Infinis Best Put 11,7458 | 6,13 | 1,69 | 1,8 | 11,746 | 10,33 | 1 | DE000BB46EM1 | 11,7458 | BNP Paribas direct | 0,110 | -6,11% | -10,11% | -16,34% | 11 feb. 2026 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Put 9,395 | 2,77 | 2,58 | 2,66 | 9,395 | 7,16 | 1 | DE000BB46ER0 | 9,395 | BNP Paribas direct | 0,080 | -3,01% | -6,18% | -20,86% | 11 feb. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 39,883 | 3,95 | 8,35 | 8,72 | 39,883 | 32,99 | 1 | DE000BB46ET6 | 39,883 | BNP Paribas direct | 0,370 | -4,24% | -13,74% | -28,14% | 11 feb. 2026 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 85,7609 | 9,94 | 8,02 | 8,65 | 85,761 | 79,825 | 1 | DE000BB46EW0 | 85,7609 | BNP Paribas direct | 0,630 | -7,28% | -47,27% | -53,26% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.