Producten
42343 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Call 6,4644 | 2,22 | 0,51 | 0,56 | 6,464 | 11,18 | 10 | DE000BB2THY6 | 6,4644 | BNP Paribas direct | 0,050 | -8,93% | -12,07% | -16,39% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,9076 | 7,01 | 0,63 | 0,69 | 4,908 | 4,415 | 1 | DE000BB2TJF1 | 4,9076 | BNP Paribas direct | 0,060 | -18,18% | -30,00% | -52,63% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 4,5435 | 16,34 | 0,27 | 0,33 | 4,544 | 4,415 | 1 | DE000BB2TJE4 | 4,5435 | BNP Paribas direct | 0,060 | -34,15% | -49,06% | -72,16% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 151,4002 | 2,66 | 4,19 | 4,33 | 151,4 | 111,35 | 10 | DE000BB2TJ15 | 151,4002 | BNP Paribas direct | 0,140 | -5,20% | -2,33% | 3,71% | 27 dec. 2024 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,6054 | 7,60 | 0,68 | 0,75 | 5,605 | 5,169 | 1 | DE000BB2TKH5 | 5,6054 | BNP Paribas direct | 0,070 | -16,05% | 7,94% | -32,00% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 6,4202 | 1,89 | 6,86 | 7,02 | 6,42 | 12,947 | 1 | DE000BB2TK38 | 6,4202 | BNP Paribas direct | 0,160 | -0,87% | 0,15% | 13,01% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 290,8353 | 7,92 | 33,15 | 35,27 | 290,835 | 262,775 | 1 | DE000BB2TK87 | 290,8353 | BNP Paribas direct | 2,120 | -13,06% | 3,72% | -20,39% | 27 dec. 2024 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 24,7775 | 1,98 | 24,97 | 25,4 | 24,778 | 49,535 | 1 | DE000BB2TLA8 | 24,7775 | BNP Paribas direct | 0,430 | -1,23% | -9,89% | -3,92% | 27 dec. 2024 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 5,8446 | 2,11 | 4,9 | 5,1 | 5,845 | 10,328 | 1 | DE000BB2TLC4 | 5,8446 | BNP Paribas direct | 0,200 | -0,81% | -4,85% | 28,61% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis Best met ISIN code: TEAMVIEWER Turbos Infinis Best Call 8,1482 | 5,63 | 1,68 | 1,84 | 8,148 | 9,455 | 1 | DE000BB2TLL5 | 8,1482 | BNP Paribas direct | 0,160 | -10,16% | -23,98% | -33,33% | 27 dec. 2024 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,2284 | 2,15 | 1,91 | 1,97 | 0,228 | 0,41 | 0,1 | DE000BB2TLN1 | 0,2284 | BNP Paribas direct | 0,060 | 1,60% | -7,73% | 10,40% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 590,6167 | 1,18 | 23,36 | 23,37 | 590,617 | 321,738 | 10 | DE000BB2TL52 | 590,6167 | BNP Paribas direct | 0,010 | -4,07% | -7,96% | 2,10% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 547,1899 | 1,41 | 19,63 | 19,64 | 547,19 | 321,738 | 10 | DE000BB2TL45 | 547,1899 | BNP Paribas direct | 0,010 | -4,80% | -9,46% | 2,67% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 525,4757 | 1,56 | 17,76 | 17,77 | 525,476 | 321,738 | 10 | DE000BB2TL37 | 525,4757 | BNP Paribas direct | 0,010 | -5,28% | -10,44% | 3,02% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 503,7623 | 1,74 | 15,89 | 15,9 | 503,762 | 321,738 | 10 | DE000BB2TL29 | 503,7623 | BNP Paribas direct | 0,010 | -5,86% | -11,62% | 3,38% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 492,904 | 1,85 | 14,96 | 14,97 | 492,904 | 321,738 | 10 | DE000BB2TL11 | 492,904 | BNP Paribas direct | 0,010 | -6,15% | -12,26% | 3,67% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 482,0461 | 1,97 | 14,03 | 14,04 | 482,046 | 321,738 | 10 | DE000BB2TL03 | 482,0461 | BNP Paribas direct | 0,010 | -6,53% | -12,97% | 4,00% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 471,1912 | 2,11 | 13,1 | 13,11 | 471,191 | 321,738 | 10 | DE000BB2TLZ5 | 471,1912 | BNP Paribas direct | 0,010 | -6,89% | -13,82% | 4,38% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 460,3336 | 2,27 | 12,16 | 12,17 | 460,334 | 321,738 | 10 | DE000BB2TLY8 | 460,3336 | BNP Paribas direct | 0,010 | -7,46% | -14,79% | 4,74% | 27 dec. 2024 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 9,9308 | 2,46 | 6,75 | 6,91 | 9,931 | 16,625 | 1 | DE000BB2TMB4 | 9,9308 | BNP Paribas direct | 0,160 | -0,15% | -3,57% | -6,51% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.