Producten
48209 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,4517 | 3,43 | 2,47 | 2,48 | 117,452 | 94,044 | 10 | DE000BB0KW84 | 117,4517 | BNP Paribas direct | 0,010 | -9,85% | -6,79% | 16,51% | 9 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,6378 | 2,70 | 1,94 | 1,95 | 6,638 | 5,232 | 1 | DE000BB0KYR8 | 7,176 | BNP Paribas direct | 0,010 | 2,65% | -1,52% | -19,17% | 10 feb. 2023 | International |
|
|
Ford Turbos Infinis Best met ISIN code: Ford Turbos Infinis Best Call 8,4453 | 2,96 | 3,71 | 3,72 | 8,445 | 12,17 | 1 | DE000BB0L3S3 | 8,4453 | BNP Paribas direct | 0,010 | -2,37% | -8,62% | 1,92% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 247,8074 | 3,21 | 9,7 | 9,72 | 247,807 | 345,418 | 10 | DE000BB0L4U7 | 247,8074 | BNP Paribas direct | 0,020 | -4,53% | -7,71% | 97,96% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.420,0535 | 8,73 | 1,54 | 1,57 | 1.420,054 | 1.490,193 | 100 | DE000BB0L5T6 | 1.420,0535 | BNP Paribas direct | 0,030 | -1,28% | -59,90% | -69,44% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.328,4393 | 5,67 | 2,37 | 2,4 | 1.328,439 | 1.490,193 | 100 | DE000BB0L5U4 | 1.328,4393 | BNP Paribas direct | 0,030 | -0,42% | -49,03% | -60,57% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.236,822 | 4,21 | 3,19 | 3,22 | 1.236,822 | 1.490,193 | 100 | DE000BB0L5V2 | 1.236,822 | BNP Paribas direct | 0,030 | -0,31% | -41,68% | -53,29% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.145,2075 | 3,58 | 3,75 | 3,78 | 1.145,208 | 1.490,193 | 100 | DE000BB0L5W0 | 1.145,2075 | BNP Paribas direct | 0,030 | 0,00% | -37,60% | -49,39% | 14 feb. 2023 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 961,9756 | 2,49 | 5,4 | 5,43 | 961,976 | 1.490,193 | 100 | DE000BB0L5X8 | 961,9756 | BNP Paribas direct | 0,030 | 0,19% | -29,32% | -40,27% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 183,1963 | 3,09 | 4,12 | 4,13 | 183,196 | 141,618 | 10 | DE000BB0L699 | 183,1963 | BNP Paribas direct | 0,010 | 5,37% | 3,00% | -24,82% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 194,007 | 2,50 | 5,09 | 5,1 | 194,007 | 141,618 | 10 | DE000BB0L7A2 | 194,007 | BNP Paribas direct | 0,010 | 4,30% | 2,62% | -20,96% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 204,8158 | 2,10 | 6,07 | 6,08 | 204,816 | 141,618 | 10 | DE000BB0L7B0 | 204,8158 | BNP Paribas direct | 0,010 | 3,76% | 2,53% | -17,97% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 213,3848 | 3,24 | 8,33 | 8,35 | 213,385 | 299,925 | 10 | DE000BB0L9H3 | 213,3848 | BNP Paribas direct | 0,020 | -0,60% | -8,16% | 28,55% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 196,3494 | 2,74 | 9,87 | 9,89 | 196,349 | 299,925 | 10 | DE000BB0L9J9 | 196,3494 | BNP Paribas direct | 0,020 | -0,30% | -6,71% | 23,53% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 162,2801 | 2,09 | 12,94 | 12,96 | 162,28 | 299,925 | 10 | DE000BB0L9K7 | 162,2801 | BNP Paribas direct | 0,020 | -0,08% | -4,92% | 17,53% | 14 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis Best met ISIN code: Hennes & Mauritz Turbos Infinis Best Call 87,8394 | 1,83 | 8,73 | 8,74 | 87,839 | 176,421 | 1 | DE000BB0LAA2 | 87,8394 | BNP Paribas direct | 0,010 | -4,38% | -5,52% | 14,27% | 10 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis Best met ISIN code: Nordea Bank (SE) Turbos Infinis Best Call 93,6358 | 1,84 | 9,23 | 9,24 | 93,636 | 187,844 | 1 | DE000BB0LAL9 | 93,6358 | BNP Paribas direct | 0,010 | -1,49% | 6,09% | -0,86% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis Best met ISIN code: Walt Disney Turbos Infinis Best Put 142,8553 | 4,32 | 2,48 | 2,49 | 142,855 | 118,816 | 10 | DE000BB0LBT0 | 142,8553 | BNP Paribas direct | 0,010 | 1,64% | 1,22% | -27,70% | 10 feb. 2023 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Call 104,7079 | 2,23 | 7,3 | 7,31 | 104,708 | 180,843 | 10 | DE000BB0LLA9 | 99,7218 | BNP Paribas direct | 0,010 | -6,65% | 6,73% | 22,28% | 13 feb. 2023 | International |
|
|
AutoZone Turbos Infinis met ISIN code: AutoZone Turbos Infinis Call 2.710,9665 | 5,38 | 5,33 | 5,43 | 2.710,966 | 3.180,114 | 100 | DE000BB0LMJ8 | 2.581,8729 | BNP Paribas direct | 0,100 | -7,47% | -20,33% | 56,76% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.