Producten
52344 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,3922 | 4,31 | 1,24 | ― | 4,392 | 5,342 | 1 | DE000BB1ETY5 | 4,0858 | BNP Paribas direct | ― | 2,48% | 7,83% | -3,13% | 6 mrt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Call 4,1023 | 3,54 | 1,51 | ― | 4,102 | 5,342 | 1 | DE000BB0RW20 | 3,8161 | BNP Paribas direct | ― | 2,03% | 6,34% | -2,58% | 23 mrt. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,4089 | 2,02 | 2,65 | ― | 7,409 | 5,342 | 1 | DE000BB0EC03 | 8,0096 | BNP Paribas direct | ― | -7,02% | -9,56% | -5,36% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 7,0072 | 2,42 | 2,21 | ― | 7,007 | 5,342 | 1 | DE000BB0KYR8 | 7,5753 | BNP Paribas direct | ― | -8,68% | -11,24% | -6,36% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,7023 | 2,84 | 1,88 | ― | 6,702 | 5,342 | 1 | DE000BB0ECZ0 | 7,2457 | BNP Paribas direct | ― | -10,05% | -12,96% | -7,39% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,3421 | 3,59 | 1,49 | ― | 6,342 | 5,342 | 1 | DE000BB0ECY3 | 6,8563 | BNP Paribas direct | ― | -12,35% | -15,82% | -9,15% | 1 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 6,1061 | 4,31 | 1,24 | ― | 6,106 | 5,342 | 1 | DE000BB2JA24 | 6,6012 | BNP Paribas direct | ― | -14,48% | -18,42% | -10,79% | 14 okt. 2024 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis met ISIN code: Colonial SFL SOCIMI Turbos Infinis Put 5,859 | 5,45 | 0,98 | ― | 5,859 | 5,342 | 1 | DE000BB4J6K3 | 6,3341 | BNP Paribas direct | ― | -16,95% | -21,60% | -12,50% | 20 nov. 2025 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 379,6056 | 5,18 | 1,14 | ― | 379,606 | 441,568 | 10 | DE000BB5CLK6 | 353,1215 | BNP Paribas direct | ― | -3,39% | -9,52% | -33,72% | 5 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 342,7519 | 3,83 | 1,54 | ― | 342,752 | 441,568 | 10 | DE000BB5JD44 | 318,839 | BNP Paribas direct | ― | -10,47% | -13,97% | ― | 23 mrt. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 647,1536 | 1,72 | 3,43 | ― | 647,154 | 441,568 | 10 | DE000BB34KY9 | 699,6255 | BNP Paribas direct | ― | -6,28% | -4,46% | 5,21% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 535,0665 | 3,28 | 1,8 | ― | 535,066 | 441,568 | 10 | DE000BB46GL8 | 578,4503 | BNP Paribas direct | ― | -11,33% | -8,63% | 10,43% | 11 feb. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 470,2071 | 7,48 | 0,79 | ― | 470,207 | 441,568 | 10 | DE000BB5JD51 | 508,332 | BNP Paribas direct | ― | -33,05% | -28,83% | ― | 23 mrt. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 32,97 | 9,10 | 0,37 | ― | 32,97 | 34,46 | 10 | FRBNPP10MZO3 | 30,6634 | Euronext & BNP Paribas direct | ― | -21,28% | -27,45% | -15,91% | 12 feb. 2026 | Parijs |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 31,3443 | 6,68 | 5,16 | ― | 31,344 | 34,46 | 1 | DE000BB5A8V4 | 29,1575 | BNP Paribas direct | ― | -13,71% | -19,63% | -8,67% | 3 mrt. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 29,36 | 4,79 | 0,7 | ― | 29,36 | 34,46 | 10 | FRBNPP05N260 | 27,3085 | Euronext & BNP Paribas direct | ― | -11,39% | -15,66% | -9,09% | 5 mei 2023 | Parijs |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Call 27,2855 | 3,85 | 8,94 | ― | 27,286 | 34,46 | 1 | DE000BB4V9T2 | 25,3819 | BNP Paribas direct | ― | -8,31% | -12,27% | -4,99% | 16 jan. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 38,5146 | 4,90 | 7,04 | ― | 38,515 | 34,46 | 1 | DE000BB47HJ8 | 41,6374 | BNP Paribas direct | ― | -4,99% | 0,43% | -10,32% | 16 feb. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 36,44 | 7,02 | 0,49 | ― | 36,44 | 34,46 | 10 | FRBNPP10NT02 | 39,3954 | Euronext & BNP Paribas direct | ― | -7,55% | -2,00% | -16,95% | 17 feb. 2026 | Parijs |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.324,73 | 5,81 | 2,07 | 2,69 | 1.324,73 | 1.488,392 | 100 | FRBNPP111AF6 | 1.232,3022 | Euronext & BNP Paribas direct | 0,620 | 13,74% | ― | ― | 2 apr. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.