Producten
36219 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 785,148 | 3,29 | 7,62 | 7,64 | 785,148 | 1.064,454 | 10 | DE000BB3VXB5 | 785,148 | BNP Paribas direct | 0,020 | -0,26% | -1,93% | 7,48% | 2 jul. 2025 | International |
|
|
Melia Hotels Turbos Infinis Best met ISIN code: Melia Hotels Turbos Infinis Best Call 6,717 | 4,92 | 1,61 | 1,62 | 6,717 | 7,938 | 1 | DE000BB3VXC3 | 6,717 | BNP Paribas direct | 0,010 | -3,01% | 6,62% | 46,36% | 2 jul. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 91,3799 | 3,57 | 3,43 | 3,45 | 91,38 | 122,3 | 10 | DE000BB3VXD1 | 91,3799 | BNP Paribas direct | 0,020 | -0,58% | 2,08% | 15,49% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Call 10,7423 | 5,29 | 2,34 | 2,36 | 10,742 | 12,4 | 1 | DE000BB3VXF6 | 10,7423 | BNP Paribas direct | 0,020 | -2,90% | 4,00% | -19,03% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 857,7107 | 3,20 | 17,68 | 18,12 | 857,711 | 658,146 | 10 | DE000BB3VXJ8 | 857,7107 | BNP Paribas direct | 0,440 | 0,45% | -2,86% | -11,29% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 931,7417 | 2,36 | 23,98 | 24,42 | 931,742 | 658,146 | 10 | DE000BB3VXK6 | 931,7417 | BNP Paribas direct | 0,440 | 0,29% | -2,04% | -8,86% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 576,0433 | 4,85 | 8,55 | 8,88 | 576,043 | 485,906 | 10 | DE000BB3VXN0 | 576,0433 | BNP Paribas direct | 0,330 | 0,00% | -3,82% | -0,70% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 675,6612 | 2,43 | 17,03 | 17,36 | 675,661 | 485,906 | 10 | DE000BB3VXP5 | 675,6612 | BNP Paribas direct | 0,330 | 0,00% | -1,84% | -0,99% | 2 jul. 2025 | International |
|
|
TUI Turbos Infinis Best met ISIN code: TUI Turbos Infinis Best Call 6,8318 | 3,60 | 2,49 | 2,5 | 6,832 | 8,674 | 1 | DE000BB3VY78 | 6,8318 | BNP Paribas direct | 0,010 | -0,40% | -12,01% | 32,45% | 2 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 17,7209 | 2,42 | 11,4 | 11,44 | 17,721 | 27,56 | 1 | DE000BB3VY94 | 17,7209 | BNP Paribas direct | 0,040 | -0,61% | -1,72% | -10,24% | 2 jul. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 68,2065 | 4,05 | 4,99 | 5,01 | 68,206 | 85,52 | 1 | DE000BB3VYC1 | 68,2065 | BNP Paribas direct | 0,020 | -0,40% | 4,18% | 53,54% | 2 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.190,9947 | 2,23 | 69,8 | 69,86 | 2.190,995 | 1.553 | 10 | DE000BB3VYF4 | 2.190,9947 | BNP Paribas direct | 0,060 | -0,09% | -3,63% | -12,52% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 90,9608 | 3,73 | 26,85 | 27,68 | 90,961 | 117,834 | 1 | DE000BB3VYH0 | 90,9608 | BNP Paribas direct | 0,830 | 6,80% | -10,38% | -29,66% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 86,9627 | 3,31 | 30,25 | 31,08 | 86,963 | 117,834 | 1 | DE000BB3VYJ6 | 86,9627 | BNP Paribas direct | 0,830 | 5,99% | -9,27% | -27,27% | 2 jul. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 82,9638 | 2,97 | 33,65 | 34,48 | 82,964 | 117,834 | 1 | DE000BB3VYK4 | 82,9638 | BNP Paribas direct | 0,830 | 5,32% | -8,39% | -25,24% | 2 jul. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 640,9125 | 3,86 | 12,68 | 13,11 | 640,912 | 528,488 | 1 | DE000BB3VYS7 | 640,9125 | BNP Paribas direct | 0,430 | -3,28% | -6,49% | -29,63% | 2 jul. 2025 | International |
|
|
SYMRISE Turbos Infinis Best met ISIN code: SYMRISE Turbos Infinis Best Put 102,6346 | 1,88 | 3,67 | 3,68 | 102,635 | 69,01 | 10 | DE000BB3VYX7 | 102,6346 | BNP Paribas direct | 0,010 | -0,27% | -3,93% | 4,86% | 2 jul. 2025 | International |
|
|
TELECOM ITALIA Turbos Infinis Best met ISIN code: TELECOM ITALIA Turbos Infinis Best Call 0,3998 | 3,63 | 1,41 | 1,48 | 0,4 | 0,512 | 0,1 | DE000BB3VYY5 | 0,3998 | BNP Paribas direct | 0,070 | -4,73% | -8,44% | 12,80% | 2 jul. 2025 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 116,8649 | 2,14 | 32,49 | ― | 116,865 | 81,815 | 1 | DE000BB3VZB0 | 116,8649 | BNP Paribas direct | ― | 1,06% | -3,13% | 14,12% | 2 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Put 102,4088 | 2,11 | 8,07 | 8,1 | 102,409 | 71,702 | 1 | DE000BB3VZG9 | 102,4088 | BNP Paribas direct | 0,030 | -0,37% | -2,77% | -3,47% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.