Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,87 | 17,34 | 18,59 | 1.500 | 1.614,3 | 10 | DE000BB56U13 | 1.500 | BNP Paribas direct | 1,25 | -8,20% | -20,03% | -32,09% | 22 jun. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.300 | 2,95 | 5,73 | 5,75 | 1.300 | 1.614,3 | 20 | NLBNPFR2NVM8 | 1.300 | Euronext & BNP Paribas direct | 0,02 | -1,88% | -14,48% | ― | 7 sep. 2026 | Parijs |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 30 | 2,86 | 0,77 | ― | 30 | 22,235 | 10 | DE000BB5X2K3 | 30 | BNP Paribas direct | ― | 1,32% | 11,59% | 37,50% | 25 mei 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 80 | 2,90 | 0,36 | 0,37 | 80 | 120,725 | 10 | NLBNPFR2N0L2 | 80 | Euronext & BNP Paribas direct | 0,01 | -2,70% | -7,69% | -59,09% | 15 jul. 2026 | Parijs |
|
|
JC Decaux Warrants met ISIN code: JC Decaux Warrants Put 20 | 3,15 | 0,16 | 0,55 | 20 | 24,75 | 1 | DE000BB4Z196 | 20 | BNP Paribas direct | 0,39 | -73,33% | -72,88% | -78,95% | 28 jan. 2026 | International |
|
|
Michelin Warrants met ISIN code: Michelin Warrants Put 40 | 2,93 | 8,27 | 8,72 | 40 | 33,19 | 1 | DE000BB6Q8G6 | 40 | BNP Paribas direct | 0,45 | -6,24% | 1,72% | ― | 7 sep. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 160 | 2,94 | 4,3 | 4,31 | 160 | 192,492 | 10 | NLBNPFR2NN41 | 160 | Euronext & BNP Paribas direct | 0,01 | -0,23% | -15,52% | 84,55% | 24 aug. 2026 | Parijs |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 160 | 2,73 | 14 | 15,68 | 160 | 192,492 | 1 | DE000BB6R164 | 160 | BNP Paribas direct | 1,68 | -7,35% | -2,51% | ― | 8 sep. 2026 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 90 | 2,91 | 1,93 | 1,94 | 90 | 68,236 | 10 | NLBNPFR2GRU3 | 90 | Euronext & BNP Paribas direct | 0,01 | -0,52% | 16,97% | 114,44% | 5 jan. 2026 | Parijs |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 50 | 2,72 | 0,51 | 0,59 | 50 | 53,111 | 10 | DE000BB6R5T4 | 50 | BNP Paribas direct | 0,08 | -5,56% | 6,25% | ― | 8 sep. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Call 200 | 2,91 | 1,78 | 1,93 | 200 | 143,99 | 10 | DE000BB6QYM3 | 200 | BNP Paribas direct | 0,15 | -8,25% | -11,00% | ― | 7 sep. 2026 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 50 | 2,89 | 0,85 | 0,87 | 50 | 66,28 | 5 | NLBNPFR2K1W0 | 50 | Euronext & BNP Paribas direct | 0,02 | -2,30% | 28,79% | 23,19% | 24 mrt. 2026 | Parijs |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 220 | 2,82 | 1,69 | 1,79 | 220 | 149,192 | 10 | NLBNPFR2NY63 | 220 | Euronext & BNP Paribas direct | 0,10 | -2,31% | -10,58% | ― | 8 sep. 2026 | Parijs |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 105 | 2,66 | 3,97 | 4,63 | 105 | 149,192 | 10 | DE000BB6KCM2 | 105 | BNP Paribas direct | 0,66 | -6,37% | -7,24% | 7,01% | 5 aug. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 350 | 2,76 | 4 | 4,36 | 350 | 355,827 | 10 | DE000BB57B31 | 350 | BNP Paribas direct | 0,36 | -3,61% | 10,80% | -8,47% | 22 jun. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 2,75 | 5,85 | 6,17 | 400 | 366,54 | 10 | DE000BB6R9W0 | 400 | BNP Paribas direct | 0,32 | -1,85% | 9,14% | ― | 8 sep. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,76 | 2,31 | 2,61 | 120 | 94,149 | 10 | DE000BB5Y0L4 | 120 | BNP Paribas direct | 0,30 | -6,85% | -16,61% | 0,43% | 2 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 120 | 2,76 | 2,31 | 2,61 | 120 | 94,149 | 10 | DE000BB402A5 | 120 | BNP Paribas direct | 0,30 | -6,85% | -16,61% | 0,43% | 30 jan. 2026 | International |
|
|
ABN AMRO Turbo met ISIN code: ABN AMRO Turbo Short 51,74 | 2,92 | 1,427 | 1,429 | 51,74 | 41,645 | 10 | NLBNPNL3RFV7 | 55,92 | Euronext & BNP Paribas direct | 0,002 | -0,70% | 18,72% | ― | 8 sep. 2026 | Amsterdam |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 152,88 | 2,89 | 7,71 | 7,9 | 152,88 | 223,175 | 10 | NLBNPNL3LUB1 | 145,97 | Euronext & BNP Paribas direct | 0,190 | -1,91% | 0,52% | 27,86% | 8 mei 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.