Producten
36227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 143,2798 | 3,57 | 5,18 | 5,23 | 143,28 | 185,95 | 10 | DE000BB3VR51 | 133,2835 | BNP Paribas direct | 0,050 | -6,50% | -0,77% | 21,03% | 2 jul. 2025 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.694,0778 | 2,96 | 4,63 | 4,64 | 1.694,078 | 1.378,8 | 100 | DE000BB3VR69 | 1.831,4355 | BNP Paribas direct | 0,010 | 2,89% | -1,07% | -10,44% | 2 jul. 2025 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 9,0534 | 3,89 | 2,95 | 2,96 | 9,053 | 11,4 | 1 | DE000BB3VR77 | 8,5409 | BNP Paribas direct | 0,010 | -3,59% | 3,15% | 39,15% | 2 jul. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 163,2084 | 4,83 | 4,1 | 4,11 | 163,208 | 197,44 | 10 | DE000BB3VR85 | 156,9312 | BNP Paribas direct | 0,010 | -7,45% | 3,02% | -16,67% | 2 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 92,417 | 4,45 | 5,9 | 5,91 | 92,417 | 110,882 | 1 | DE000BB3VR93 | 85,9693 | BNP Paribas direct | 0,010 | -0,17% | -0,84% | 40,14% | 2 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,7719 | 3,85 | 1,23 | 1,24 | 3,772 | 4,734 | 1 | DE000BB3VS35 | 3,5087 | BNP Paribas direct | 0,010 | -6,82% | -4,65% | 13,89% | 2 jul. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,9657 | 3,16 | 3 | 3,1 | 6,966 | 9,418 | 1 | DE000BB3VS68 | 6,4797 | BNP Paribas direct | 0,100 | -3,23% | -0,99% | -10,18% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 273,3904 | 5,11 | 5,4 | ― | 273,39 | 324,927 | 10 | DE000BB3VS84 | 260,3718 | BNP Paribas direct | ― | 0,19% | -7,53% | 9,31% | 2 jul. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 341,2937 | 9,14 | 3,02 | ― | 341,294 | 324,927 | 10 | DE000BB3VS92 | 359,2565 | BNP Paribas direct | ― | -1,31% | -0,66% | -28,10% | 2 jul. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 9,9934 | 3,83 | 3,36 | 3,39 | 9,993 | 12,93 | 1 | DE000BB3VSA7 | 9,5175 | BNP Paribas direct | 0,030 | -5,88% | -1,18% | 0,90% | 2 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 172,3568 | 2,10 | 12,71 | ― | 172,357 | 314,048 | 10 | DE000BB3VSB5 | 164,1493 | BNP Paribas direct | ― | -0,94% | -3,20% | -7,56% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 137,2462 | 2,54 | 7,25 | ― | 137,246 | 216,226 | 10 | DE000BB3VSC3 | 130,7107 | BNP Paribas direct | ― | 0,14% | -0,96% | -6,33% | 2 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 133,3912 | 2,43 | 7,56 | ― | 133,391 | 216,226 | 10 | DE000BB3VSD1 | 127,0392 | BNP Paribas direct | ― | 0,13% | -0,92% | -6,09% | 2 jul. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 12,5993 | 2,49 | 7,88 | 8,06 | 12,599 | 19,56 | 1 | DE000BB3VSF6 | 11,7203 | BNP Paribas direct | 0,180 | -2,23% | 0,51% | 13,38% | 2 jul. 2025 | International |
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 45,5517 | 4,28 | 1,1 | ― | 45,552 | 55,397 | 10 | DE000BB3VSG4 | 42,3737 | BNP Paribas direct | ― | -0,90% | -10,57% | 5,77% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.853,6625 | 3,03 | 15,22 | ― | 6.853,662 | 5.425,937 | 100 | DE000BB3VSJ8 | 7.214,3816 | BNP Paribas direct | ― | -0,20% | -1,62% | -24,95% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 260,1631 | 3,45 | 8,62 | ― | 260,163 | 350,037 | 10 | DE000BB3VSK6 | 247,7744 | BNP Paribas direct | ― | -1,15% | -3,04% | -38,30% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,3701 | 2,51 | 4,43 | 4,46 | 14,37 | 11,14 | 1 | DE000BB3VSW1 | 15,5352 | BNP Paribas direct | 0,030 | -1,99% | -1,56% | 7,00% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,3185 | 3,65 | 3,09 | ― | 10,318 | 13,276 | 1 | DE000BB3VSX9 | 9,5986 | BNP Paribas direct | ― | -1,28% | -5,50% | -7,76% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 148,678 | 4,12 | 3,87 | 4,09 | 148,678 | 188,517 | 10 | DE000BB3VT00 | 141,5981 | BNP Paribas direct | 0,220 | -2,76% | -7,86% | 16,57% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.