Producten
36227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GBP/USD Turbos Infinis met ISIN code: GBP/USD Turbos Infinis Put 1,7132 | 3,47 | 32,96 | 32,98 | 1,7132 | 1,3434 | 0,01 | DE000BB3MH39 | 1,7305 | BNP Paribas direct | 0,020 | 0,67% | 1,95% | -6,89% | 30 apr. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 21.865,1205 | 3,46 | 50,06 | 50,1 | 21.865,12 | 17.292,4 | 100 | DE000BB4JX41 | 22.311,3474 | BNP Paribas direct | 0,040 | 0,68% | -2,95% | -16,47% | 14 nov. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,6552 | 3,43 | 1,38 | 1,39 | 5,655 | 4,734 | 1 | DE000BB37D18 | 6,1137 | BNP Paribas direct | 0,010 | -2,82% | 2,22% | -16,87% | 10 sep. 2025 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 4,28 | 3,47 | 1,6 | 1,67 | 4,28 | 5,591 | 1 | FRBNPP09XJ54 | 3,9806 | Euronext & BNP Paribas direct | 0,070 | -4,19% | 0,00% | 20,30% | 10 okt. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 212,4913 | 3,47 | 4,26 | ― | 212,491 | 173,969 | 10 | DE000BB1PP38 | 223,6751 | BNP Paribas direct | ― | -0,23% | -0,23% | -15,14% | 26 jun. 2024 | International |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 443,0764 | 3,47 | 14,2 | ― | 443,076 | 580,111 | 10 | DE000BB2Q6Q3 | 412,1641 | BNP Paribas direct | ― | 1,43% | -3,20% | -15,17% | 25 nov. 2024 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 52,8387 | 3,50 | 17,46 | 17,48 | 52,839 | 76,54 | 1 | DE000BB4M4E6 | 51,2997 | BNP Paribas direct | 0,020 | -17,02% | -1,63% | ― | 2 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 170,2156 | 3,47 | 5,69 | 5,86 | 170,216 | 231,656 | 10 | DE000BB1AVY9 | 170,2156 | BNP Paribas direct | 0,170 | -1,04% | -3,23% | -7,33% | 11 jan. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,4295 | 3,48 | 2,89 | 2,9 | 7,43 | 10,096 | 1 | DE000BB33ZC5 | 7,4295 | BNP Paribas direct | 0,010 | -3,34% | 1,76% | 32,57% | 13 aug. 2025 | International |
|
|
EUR/CHF Turbos Infinis Best met ISIN code: EUR/CHF Turbos Infinis Best Put 1,198 | 3,47 | 28,86 | 28,88 | 1,198 | 0,9312 | 0,01 | DE000BB1GH13 | 1,198 | BNP Paribas direct | 0,020 | -0,07% | -1,27% | -1,64% | 2 apr. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 42,0556 | 3,45 | 16 | 16,04 | 42,056 | 55,39 | 1 | DE000BB3SH74 | 42,0556 | BNP Paribas direct | 0,040 | -2,91% | -1,90% | -11,60% | 11 jun. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,6345 | 3,48 | 1,36 | 1,37 | 3,634 | 4,734 | 1 | DE000BB3UHH7 | 3,6345 | BNP Paribas direct | 0,010 | -2,16% | -3,55% | 12,40% | 25 jun. 2025 | International |
|
|
Natural Gas Future Feb 26 Turbos Infinis Best met ISIN code: Natural Gas Future Feb 26 Turbos Infinis Best Put 4,7275 | 3,47 | 0,94 | 0,95 | 4,728 | 4,131 | 1 | DE000BB4PPJ4 | 4,7275 | BNP Paribas direct | 0,010 | 13,25% | 5,62% | ― | 12 dec. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 106,6486 | 3,47 | 3,54 | ― | 106,649 | 144,743 | 10 | DE000BB0C110 | 106,6486 | BNP Paribas direct | ― | 0,00% | 2,31% | -14,08% | 30 jan. 2023 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 23,3346 | 3,48 | 9 | 9,02 | 23,335 | 31,295 | 1 | DE000BB0EZ14 | 23,3346 | BNP Paribas direct | 0,020 | -1,42% | 3,33% | -8,91% | 1 feb. 2023 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis Best met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Best Call 13,6459 | 3,43 | 5,29 | 5,33 | 13,646 | 17,995 | 1 | DE000BB4D623 | 13,6459 | BNP Paribas direct | 0,040 | 0,95% | 6,87% | 31,27% | 20 okt. 2025 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Call 41,3434 | 3,49 | 15,95 | 15,97 | 41,343 | 55,73 | 1 | DE000BB4PYX7 | 41,3434 | BNP Paribas direct | 0,020 | -3,04% | 0,76% | ― | 15 dec. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Put 25 | 3,47 | 0,42 | 0,43 | 25 | 22,24 | 10 | DE000BB3X9G8 | 25 | BNP Paribas direct | 0,01 | -10,64% | -8,70% | -27,59% | 14 jul. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 44 | 3,47 | 1,41 | 1,51 | 44 | 57,575 | 10 | DE000BB210J3 | 44 | BNP Paribas direct | 0,10 | -6,62% | -9,62% | 6,02% | 18 feb. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,47 | 0,55 | 0,56 | 40 | 36,615 | 10 | DE000BB3TF18 | 40 | BNP Paribas direct | 0,01 | -1,79% | 3,77% | 89,66% | 17 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.