Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Warrants met ISIN code: Apple Warrants Put 320 | 2,83 | 6,97 | 6,99 | 320 | 237,821 | 10 | DE000BB22SN0 | 320 | BNP Paribas direct | 0,02 | 1,16% | -9,48% | -9,01% | 19 feb. 2025 | International |
|
|
Bankinter Warrants met ISIN code: Bankinter Warrants Call 10 | 2,83 | 3,63 | 3,85 | 10 | 13,15 | 1 | DE000BB3YEQ7 | 10 | BNP Paribas direct | 0,22 | -2,16% | -3,46% | -4,22% | 14 jul. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 200 | 2,83 | 0,6 | 0,62 | 200 | 345,212 | 10 | DE000BB3H2G3 | 200 | BNP Paribas direct | 0,02 | -3,23% | 5,26% | -40,00% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 190 | 2,83 | 0,29 | 0,31 | 190 | 345,212 | 10 | DE000BB3H162 | 190 | BNP Paribas direct | 0,02 | -6,45% | 3,57% | -47,27% | 17 apr. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 550 | 2,83 | 0,33 | 0,34 | 550 | 343,061 | 100 | DE000BB3YJD4 | 550 | BNP Paribas direct | 0,01 | 22,22% | 22,22% | 6,45% | 14 jul. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 300 | 2,83 | 0,73 | 0,75 | 300 | 343,061 | 100 | DE000BB26HH6 | 300 | BNP Paribas direct | 0,02 | 21,67% | 17,74% | 12,31% | 6 mrt. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 26 | 2,83 | 6,96 | ― | 26 | 30,576 | 1 | DE000BB3H5L6 | 26 | BNP Paribas direct | ― | 96,06% | 101,74% | 105,92% | 17 apr. 2025 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 18 | 2,83 | 0,55 | ― | 18 | 30,576 | 1 | DE000BB3H7B3 | 18 | BNP Paribas direct | ― | -38,89% | -43,88% | -58,65% | 17 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 180 | 2,83 | 2,93 | 2,94 | 180 | 168,891 | 10 | DE000BB3YQG2 | 180 | BNP Paribas direct | 0,01 | 19,11% | 45,77% | 202,06% | 14 jul. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 150 | 2,83 | 3,63 | 3,65 | 150 | 168,891 | 10 | DE000BB3TJC6 | 150 | BNP Paribas direct | 0,02 | 18,24% | 42,91% | 188,10% | 17 jun. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 350 | 2,83 | 14,62 | 14,65 | 350 | 508,316 | 10 | DE000BB28U42 | 350 | BNP Paribas direct | 0,03 | -0,61% | 3,47% | -6,16% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 850 | 2,83 | 33,35 | 33,65 | 850 | 1.207,609 | 10 | DE000BB3JBU6 | 850 | BNP Paribas direct | 0,30 | -4,77% | -1,10% | -10,90% | 17 apr. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 140 | 2,83 | 4,25 | 4,33 | 140 | 176,245 | 10 | DE000BB22XA7 | 140 | BNP Paribas direct | 0,08 | 9,25% | -3,63% | -13,79% | 19 feb. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 2,83 | 2,6 | 2,64 | 190 | 176,245 | 10 | DE000BB22XZ4 | 190 | BNP Paribas direct | 0,04 | -9,72% | 0,00% | 1,56% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 2,83 | 0,52 | 0,53 | 115 | 176,905 | 10 | DE000BB3JGW1 | 115 | BNP Paribas direct | 0,01 | -13,33% | -20,00% | -26,76% | 17 apr. 2025 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.400 | 2,83 | 5,83 | 6,03 | 1.400 | 1.918 | 100 | DE000BB33MJ8 | 1.400 | BNP Paribas direct | 0,20 | -0,51% | 3,55% | 46,12% | 12 aug. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Warrants met ISIN code: Solaria Energía y Medio Ambiente Warrants Call 11 | 2,83 | 2,28 | 2,51 | 11 | 11,29 | 1 | DE000BB3YV94 | 11 | BNP Paribas direct | 0,23 | -11,97% | -26,45% | -31,53% | 14 jul. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 26 | 2,83 | 2,18 | 2,21 | 26 | 24,07 | 2 | NLBNPFR2EQX4 | 26 | Euronext & BNP Paribas direct | 0,03 | ― | ― | ― | 18 sep. 2025 | Parijs |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 525 | 2,83 | 5,98 | 5,99 | 525 | 416,718 | 10 | NLBNPFR2EKB3 | 525 | Euronext & BNP Paribas direct | 0,01 | -5,23% | 48,39% | ― | 9 sep. 2025 | Parijs |
|
|
Alibaba Turbo met ISIN code: Alibaba Turbo Long 115,8 | 2,84 | 2,423 | 2,424 | 115,8 | 162,37 | 20 | NLBNPNL39XA0 | 105,3 | Euronext & BNP Paribas direct | 0,001 | -5,76% | 13,17% | ― | 2 sep. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.