Producten
36227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Mar 26 Turbos Infinis met ISIN code: Koper Future Mar 26 Turbos Infinis Call 4,4128 | 4,27 | 11,29 | 11,62 | 4,413 | 5,758 | 0,1 | DE000BB3UQ20 | 4,3263 | BNP Paribas direct | 0,330 | -7,38% | 2,36% | 34,40% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis met ISIN code: Brent Future Mar 26 Turbos Infinis Put 69,8256 | 5,81 | 0,9 | 0,91 | 69,826 | 61,74 | 10 | DE000BB3UQZ0 | 71,9852 | BNP Paribas direct | 0,010 | -2,17% | 3,45% | 0,00% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 67,9181 | 5,74 | 8,63 | 8,64 | 67,918 | 58,35 | 1 | DE000BB3UR78 | 67,9181 | BNP Paribas direct | 0,010 | -1,71% | 3,98% | -1,60% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 68,8975 | 5,24 | 9,46 | 9,47 | 68,898 | 58,35 | 1 | DE000BB3UR86 | 68,8975 | BNP Paribas direct | 0,010 | -1,66% | 3,61% | -1,77% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 69,878 | 4,81 | 10,3 | 10,31 | 69,878 | 58,35 | 1 | DE000BB3UR94 | 69,878 | BNP Paribas direct | 0,010 | -1,44% | 3,41% | -1,62% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 67,9607 | 4,88 | 10,16 | 10,17 | 67,961 | 58,35 | 1 | DE000BB3URC7 | 70,0626 | BNP Paribas direct | 0,010 | -1,45% | 3,46% | -1,26% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 68,9131 | 4,51 | 10,99 | 11 | 68,913 | 58,35 | 1 | DE000BB3URD5 | 71,0444 | BNP Paribas direct | 0,010 | -1,43% | 3,19% | -1,26% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 69,8654 | 4,19 | 11,83 | 11,84 | 69,865 | 58,35 | 1 | DE000BB3URE3 | 72,0262 | BNP Paribas direct | 0,010 | -1,25% | 3,05% | -1,25% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis met ISIN code: WTI Future Feb 26 Turbos Infinis Put 71,769 | 3,67 | 13,49 | 13,5 | 71,769 | 58,35 | 1 | DE000BB3URF0 | 73,9887 | BNP Paribas direct | 0,010 | -1,17% | 2,59% | -1,32% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 68,8566 | 7,93 | 0,66 | 0,67 | 68,857 | 61,74 | 10 | DE000BB3URM6 | 68,8566 | BNP Paribas direct | 0,010 | -4,35% | 4,76% | -1,49% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 69,8378 | 6,97 | 0,75 | 0,76 | 69,838 | 61,74 | 10 | DE000BB3URN4 | 69,8378 | BNP Paribas direct | 0,010 | -2,60% | 5,63% | 0,00% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 70,8178 | 6,30 | 0,83 | 0,84 | 70,818 | 61,74 | 10 | DE000BB3URP9 | 70,8178 | BNP Paribas direct | 0,010 | -2,35% | 3,75% | -1,19% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 71,7948 | 5,75 | 0,91 | 0,92 | 71,795 | 61,74 | 10 | DE000BB3URQ7 | 71,7948 | BNP Paribas direct | 0,010 | -3,19% | 3,41% | -1,09% | 26 jun. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 72,7707 | 5,24 | 1 | 1,01 | 72,771 | 61,74 | 10 | DE000BB3URR5 | 72,7707 | BNP Paribas direct | 0,010 | -1,96% | 4,17% | -0,99% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 70,8581 | 4,45 | 11,13 | 11,14 | 70,858 | 58,35 | 1 | DE000BB3USA9 | 70,8581 | BNP Paribas direct | 0,010 | -1,42% | 3,15% | -1,68% | 26 jun. 2025 | International |
|
|
WTI Future Feb 26 Turbos Infinis Best met ISIN code: WTI Future Feb 26 Turbos Infinis Best Put 71,8379 | 4,14 | 11,96 | 11,97 | 71,838 | 58,35 | 1 | DE000BB3USB7 | 71,8379 | BNP Paribas direct | 0,010 | -1,32% | 2,93% | -1,73% | 26 jun. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,203 | 39,06 | 2,56 | 2,58 | 1,203 | 1,1738 | 0,01 | DE000BB3V619 | 1,203 | BNP Paribas direct | 0,020 | 1,19% | 16,36% | -34,69% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2177 | 26,18 | 3,82 | 3,84 | 1,2177 | 1,1738 | 0,01 | DE000BB3V627 | 1,2177 | BNP Paribas direct | 0,020 | 0,79% | 10,72% | -26,82% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2302 | 20,45 | 4,89 | 4,91 | 1,2302 | 1,1738 | 0,01 | DE000BB3V635 | 1,2302 | BNP Paribas direct | 0,020 | 0,62% | 8,43% | -22,38% | 3 jul. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2792 | 11,04 | 9,06 | 9,08 | 1,2792 | 1,1738 | 0,01 | DE000BB3V643 | 1,2792 | BNP Paribas direct | 0,020 | 0,33% | 4,50% | -14,04% | 3 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.