Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 216,8943 | 3,39 | 4,41 | 4,46 | 216,894 | 176,245 | 10 | DE000BB32VP8 | 228,3098 | BNP Paribas direct | 0,050 | -11,27% | 0,00% | 9,98% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 201,3013 | 5,06 | 29,67 | 29,69 | 201,301 | 176,905 | 1 | DE000BB32VS2 | 211,8961 | BNP Paribas direct | 0,020 | -19,85% | -26,69% | -8,45% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 208,1838 | 4,19 | 35,82 | 35,84 | 208,184 | 176,905 | 1 | DE000BB32VT0 | 219,1408 | BNP Paribas direct | 0,020 | -16,97% | -23,20% | -7,25% | 8 aug. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 221,9474 | 3,12 | 48,11 | 48,13 | 221,947 | 176,905 | 1 | DE000BB32VU8 | 233,6288 | BNP Paribas direct | 0,020 | -13,14% | -18,43% | -5,70% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 18,1487 | 7,55 | 2,64 | 2,82 | 18,149 | 19,92 | 1 | DE000BB32VW4 | 17,2845 | BNP Paribas direct | 0,180 | -7,37% | -11,41% | -16,98% | 8 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 23,379 | 4,27 | 4,67 | 4,85 | 23,379 | 19,92 | 1 | DE000BB32VX2 | 24,6095 | BNP Paribas direct | 0,180 | -3,31% | -1,06% | 1,08% | 8 aug. 2025 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 75,2118 | 2,83 | 4,98 | 4,99 | 75,212 | 60,154 | 1 | DE000BB32VY0 | 81,3101 | BNP Paribas direct | 0,010 | 1,43% | 6,18% | 27,69% | 8 aug. 2025 | International |
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 84,5725 | 8,11 | 10,03 | 10,82 | 84,572 | 81,3 | 1 | DE000BB32VZ7 | 91,4297 | BNP Paribas direct | 0,790 | -20,46% | -19,76% | -39,29% | 8 aug. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Put 37,7004 | 4,35 | 7,11 | 7,43 | 37,7 | 30,93 | 1 | DE000BB32W02 | 37,7004 | BNP Paribas direct | 0,320 | -10,00% | -8,96% | -6,20% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 15,3255 | 9,64 | 1,75 | 1,76 | 15,326 | 16,875 | 1 | DE000BB32W28 | 15,3255 | BNP Paribas direct | 0,010 | 6,06% | -19,72% | -17,84% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Put 20,3888 | 4,54 | 3,72 | 3,73 | 20,389 | 16,875 | 1 | DE000BB32W36 | 20,3888 | BNP Paribas direct | 0,010 | -3,38% | 11,38% | 6,59% | 8 aug. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 11,6796 | 6,25 | 2,13 | 2,14 | 11,68 | 13,252 | 1 | DE000BB32W44 | 11,6796 | BNP Paribas direct | 0,010 | 4,41% | -6,58% | 10,94% | 8 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 273,1617 | 1,75 | 2,38 | 2,39 | 273,162 | 177,436 | 10 | DE000BB32W69 | 273,1617 | BNP Paribas direct | 0,010 | -1,24% | 3,03% | 48,75% | 8 aug. 2025 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Put 16,4305 | 3,70 | 3,56 | 3,69 | 16,43 | 13,15 | 1 | DE000BB32W77 | 16,4305 | BNP Paribas direct | 0,130 | -8,48% | -7,77% | -8,48% | 8 aug. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Put 55,2292 | 3,39 | 1,27 | 1,33 | 55,229 | 43,005 | 10 | DE000BB32W85 | 55,2292 | BNP Paribas direct | 0,060 | -0,78% | 4,10% | 25,74% | 8 aug. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 4,9694 | 5,25 | 0,86 | 0,92 | 4,969 | 4,503 | 1 | DE000BB32WA8 | 5,3723 | BNP Paribas direct | 0,060 | -3,37% | 0,00% | 43,33% | 8 aug. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 303,4376 | 3,26 | 10,85 | 10,86 | 303,438 | 416,718 | 10 | DE000BB32WB6 | 288,9882 | BNP Paribas direct | 0,010 | -6,06% | 58,63% | 163,35% | 8 aug. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 28,7674 | 6,04 | 5,82 | 5,84 | 28,767 | 32,83 | 1 | DE000BB32WE0 | 27,3975 | BNP Paribas direct | 0,020 | 4,30% | 8,79% | 18,29% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 59,2607 | 9,20 | 7,02 | 7,53 | 59,261 | 64,535 | 1 | DE000BB32WF7 | 57,5347 | BNP Paribas direct | 0,510 | -7,63% | -30,15% | -40,91% | 8 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 76,915 | 4,39 | 14,72 | 15,23 | 76,915 | 64,535 | 1 | DE000BB32WG5 | 79,2938 | BNP Paribas direct | 0,510 | -3,03% | 14,55% | 29,35% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.