Producten
48830 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 16,4933 | 10,26 | 1,74 | 2,08 | 16,493 | 17,845 | 1 | DE000BB4XJ33 | 16,4933 | BNP Paribas direct | 0,340 | -16,35% | -46,95% | -64,49% | 21 jan. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 15,8423 | 8,88 | 2,71 | 2,87 | 15,842 | 17,845 | 1 | FRBNPP09RYH1 | 15,8423 | Euronext & BNP Paribas direct | 0,160 | -5,57% | -33,25% | -52,46% | 9 sep. 2025 | Parijs |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Call 14,8258 | 5,23 | 3,41 | 3,75 | 14,826 | 17,845 | 1 | DE000BB5APU0 | 14,8258 | BNP Paribas direct | 0,340 | -9,07% | -30,97% | ― | 2 mrt. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 22,3895 | 3,92 | 5,24 | 5,4 | 22,39 | 17,845 | 1 | FRBNPP10MVW5 | 22,3895 | Euronext & BNP Paribas direct | 0,160 | -2,96% | 23,58% | 91,94% | 11 feb. 2026 | Parijs |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 22,0141 | 3,92 | 4,55 | 4,89 | 22,014 | 17,845 | 1 | DE000BB4XJ41 | 22,0141 | BNP Paribas direct | 0,340 | -6,95% | 21,98% | 120,87% | 21 jan. 2026 | International |
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 19,7455 | 9,37 | 2,6 | 2,76 | 19,746 | 17,845 | 1 | FRBNPP10SDU4 | 19,7455 | Euronext & BNP Paribas direct | 0,160 | -5,80% | 62,50% | ― | 3 mrt. 2026 | Parijs |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,5963 | 1,47 | 4,19 | 4,36 | 9,596 | 6,145 | 1 | DE000BB0FND1 | 10,3744 | BNP Paribas direct | 0,170 | -3,90% | 1,70% | 15,75% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 9,1506 | 1,66 | 3,71 | 3,88 | 9,151 | 6,145 | 1 | DE000BB1ZUZ5 | 9,8925 | BNP Paribas direct | 0,170 | -4,38% | 1,92% | 18,15% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,7865 | 1,86 | 3,31 | 3,48 | 8,786 | 6,145 | 1 | DE000BB2UBM2 | 9,4989 | BNP Paribas direct | 0,170 | -4,89% | 1,85% | 20,80% | 2 jan. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,4667 | 2,07 | 2,97 | 3,14 | 8,467 | 6,145 | 1 | DE000BB2LQ97 | 9,1532 | BNP Paribas direct | 0,170 | -5,41% | 2,41% | 23,75% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 10,2028 | 1,41 | 4,37 | 4,54 | 10,203 | 6,145 | 1 | DE000BB0E728 | 10,2028 | BNP Paribas direct | 0,170 | -3,74% | 1,63% | 15,00% | 2 feb. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,6715 | 1,60 | 3,84 | 4,01 | 9,672 | 6,145 | 1 | DE000BB0D944 | 9,6715 | BNP Paribas direct | 0,170 | -4,24% | 1,86% | 17,43% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,1853 | 1,83 | 3,35 | 3,52 | 9,185 | 6,145 | 1 | DE000BB06N88 | 9,1853 | BNP Paribas direct | 0,170 | -4,83% | 2,13% | 20,50% | 5 okt. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7881 | 2,08 | 2,95 | 3,12 | 8,788 | 6,145 | 1 | DE000BB1Z5M4 | 8,7881 | BNP Paribas direct | 0,170 | -5,45% | 2,08% | 23,43% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,4613 | 2,33 | 2,63 | 2,8 | 8,461 | 6,145 | 1 | DE000BB2TGY8 | 8,4613 | BNP Paribas direct | 0,170 | -6,07% | 2,73% | 27,67% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,1244 | 2,68 | 2,29 | 2,46 | 8,124 | 6,145 | 1 | DE000BB2LWA2 | 8,1244 | BNP Paribas direct | 0,170 | -6,91% | 3,15% | 33,14% | 7 nov. 2024 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 905,3441 | 11,06 | 0,76 | 0,77 | 905,344 | 972,664 | 100 | DE000BB4XP27 | 905,3441 | BNP Paribas direct | 0,010 | -1,30% | -26,92% | -16,48% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 846,875 | 6,62 | 1,27 | 1,28 | 846,875 | 972,664 | 100 | DE000BB4XP35 | 846,875 | BNP Paribas direct | 0,010 | -0,78% | -18,06% | -9,29% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 788,4064 | 4,75 | 1,77 | 1,78 | 788,406 | 972,664 | 100 | DE000BB4XP43 | 788,4064 | BNP Paribas direct | 0,010 | -0,56% | -13,66% | -6,35% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 729,9381 | 3,69 | 2,28 | 2,29 | 729,938 | 972,664 | 100 | DE000BB4XP50 | 729,9381 | BNP Paribas direct | 0,010 | -0,44% | -10,94% | -4,20% | 22 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.