Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Call 35,5114 | 3,26 | 1,56 | 1,81 | 35,511 | 50,76 | 10 | DE000BB32AG1 | 35,5114 | BNP Paribas direct | 0,250 | -7,69% | -5,45% | 14,71% | 5 aug. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,8405 | 3,77 | 0,68 | 0,73 | 31,84 | 25,68 | 10 | DE000BB32AJ5 | 31,8405 | BNP Paribas direct | 0,050 | -8,11% | 1,49% | 15,25% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 50,7908 | 3,23 | 2,38 | 2,39 | 50,791 | 71,88 | 10 | DE000BB32AK3 | 50,7908 | BNP Paribas direct | 0,010 | 0,42% | -7,75% | -1,65% | 5 aug. 2025 | International |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Put 77,2144 | 11,16 | 0,69 | 0,7 | 77,214 | 71,88 | 10 | DE000BB32AL1 | 77,2144 | BNP Paribas direct | 0,010 | -5,48% | 30,19% | -1,43% | 5 aug. 2025 | International |
|
|
Nike Turbos Infinis Best met ISIN code: Nike Turbos Infinis Best Put 79,881 | 7,52 | 0,81 | 0,82 | 79,881 | 71,842 | 10 | DE000BB32AN7 | 79,881 | BNP Paribas direct | 0,010 | 3,85% | 30,65% | 107,69% | 5 aug. 2025 | International |
|
|
Poste Italiane Turbos Infinis Best met ISIN code: Poste Italiane Turbos Infinis Best Call 17,8841 | 9,10 | 2,19 | 2,37 | 17,884 | 19,932 | 1 | DE000BB32AR8 | 17,8841 | BNP Paribas direct | 0,180 | -8,75% | -13,78% | -20,07% | 5 aug. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 161,5505 | 522,31 | 0,026 | ― | 161,55 | 157,572 | 10 | DE000BB32AS6 | 161,5505 | BNP Paribas direct | ― | 0,00% | -92,57% | -95,94% | 5 aug. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Put 17,4983 | 10,27 | 1,6 | 1,78 | 17,498 | 16,425 | 1 | DE000BB32AU2 | 17,4983 | BNP Paribas direct | 0,180 | -12,57% | -8,57% | -8,05% | 5 aug. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 92,9068 | 3,87 | 26,62 | 26,66 | 92,907 | 121,356 | 1 | DE000BB32AX6 | 92,9068 | BNP Paribas direct | 0,040 | 9,55% | 11,61% | 20,23% | 5 aug. 2025 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 269,8138 | 8,77 | 2,36 | 2,38 | 269,814 | 243,965 | 10 | DE000BB32AZ1 | 269,8138 | BNP Paribas direct | 0,020 | -7,09% | 5,36% | -2,07% | 5 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 206,5166 | 5,82 | 3,46 | 3,47 | 206,517 | 237,43 | 10 | DE000BB32T23 | 196,6825 | BNP Paribas direct | 0,010 | -3,08% | 20,14% | 13,07% | 8 aug. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 200,7102 | 5,12 | 3,93 | 3,94 | 200,71 | 237,43 | 10 | DE000BB32T31 | 191,1526 | BNP Paribas direct | 0,010 | -2,72% | 17,31% | 11,33% | 8 aug. 2025 | International |
|
|
Azimut Turbos Infinis met ISIN code: Azimut Turbos Infinis Put 35,8358 | 4,56 | 6,78 | 7,1 | 35,836 | 30,95 | 1 | DE000BB32T56 | 37,7219 | BNP Paribas direct | 0,320 | -10,44% | -9,36% | -6,22% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Call 15,4029 | 6,73 | 2,5 | 2,66 | 15,403 | 16,875 | 1 | DE000BB32T72 | 14,3283 | BNP Paribas direct | 0,160 | -1,96% | -20,13% | -17,22% | 8 aug. 2025 | International |
|
|
Banca Mediolanum Turbos Infinis met ISIN code: Banca Mediolanum Turbos Infinis Put 18,8707 | 4,73 | 3,56 | 3,72 | 18,871 | 16,875 | 1 | DE000BB32T80 | 20,4008 | BNP Paribas direct | 0,160 | -7,29% | 8,54% | 2,59% | 8 aug. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 7,189 | 4,67 | 1,82 | 1,91 | 7,189 | 8,512 | 1 | DE000BB32T98 | 6,6874 | BNP Paribas direct | 0,090 | -2,15% | -7,14% | 12,35% | 8 aug. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 282,8487 | 4,14 | 4,91 | 4,95 | 282,849 | 239,838 | 10 | DE000BB32TT4 | 297,7355 | BNP Paribas direct | 0,040 | 1,87% | 6,51% | 16,90% | 8 aug. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 131,242 | 9,65 | 1,1 | 1,11 | 131,242 | 125,258 | 10 | DE000BB32TW8 | 138,1495 | BNP Paribas direct | 0,010 | -14,73% | -15,38% | 0,00% | 8 aug. 2025 | International |
|
|
Airbnb Turbos Infinis met ISIN code: Airbnb Turbos Infinis Put 145,1793 | 4,54 | 2,34 | 2,35 | 145,179 | 125,258 | 10 | DE000BB32TX6 | 152,8203 | BNP Paribas direct | 0,010 | -7,51% | -8,24% | -0,43% | 8 aug. 2025 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Put 445,3267 | 3,00 | 11,58 | 11,9 | 445,327 | 347,85 | 10 | DE000BB32TZ1 | 463,882 | BNP Paribas direct | 0,320 | -5,08% | 1,31% | 23,45% | 8 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.