Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.932,5996 | 14,76 | 15,12 | 15,13 | 23.932,6 | 25.629,4 | 100 | DE000BB37SF4 | 23.932,5996 | BNP Paribas direct | 0,010 | 10,69% | -21,25% | 65,97% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.907,2891 | 14,54 | 15,34 | 15,35 | 23.907,289 | 25.629,4 | 100 | DE000BB37SG2 | 23.907,2891 | BNP Paribas direct | 0,010 | 10,52% | -21,01% | 64,59% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.881,9799 | 14,34 | 15,56 | 15,57 | 23.881,98 | 25.629,4 | 100 | DE000BB37SH0 | 23.881,9799 | BNP Paribas direct | 0,010 | 10,35% | -20,77% | 63,27% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.856,6703 | 14,14 | 15,78 | 15,79 | 23.856,67 | 25.629,4 | 100 | DE000BB37SJ6 | 23.856,6703 | BNP Paribas direct | 0,010 | 10,20% | -20,54% | 61,85% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.831,3602 | 13,94 | 16 | 16,01 | 23.831,36 | 25.629,4 | 100 | DE000BB37SK4 | 23.831,3602 | BNP Paribas direct | 0,010 | 10,04% | -20,32% | 60,64% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.193,5019 | 42,41 | 5,26 | 5,27 | 26.193,502 | 25.629,4 | 100 | DE000BB37SM0 | 26.193,5019 | BNP Paribas direct | 0,010 | -22,65% | 353,45% | -57,41% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.243,5179 | 39,35 | 5,67 | 5,68 | 26.243,518 | 25.629,4 | 100 | DE000BB37SN8 | 26.243,5179 | BNP Paribas direct | 0,010 | -21,69% | 245,73% | -55,63% | 12 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.794,6473 | 6,10 | 36,59 | 36,6 | 29.794,647 | 25.629,4 | 100 | DE000BB37SP3 | 29.794,6473 | BNP Paribas direct | 0,010 | -4,11% | 13,00% | -14,91% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.533,8496 | 24,46 | 2,42 | 2,43 | 6.533,85 | 6.798,73 | 100 | DE000BB37SQ1 | 6.533,8496 | BNP Paribas direct | 0,010 | 9,01% | -25,54% | 18,05% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.173,489 | 17,62 | 3,36 | 3,37 | 7.173,489 | 6.798,73 | 100 | DE000BB37SR9 | 7.173,489 | BNP Paribas direct | 0,010 | -6,67% | 28,74% | -16,83% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.833,6991 | 6,50 | 9,1 | 9,11 | 7.833,699 | 6.798,73 | 100 | DE000BB37SS7 | 7.833,6991 | BNP Paribas direct | 0,010 | -2,67% | 9,64% | -5,80% | 12 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.794,0043 | 3,39 | 17,46 | 17,47 | 8.794,004 | 6.798,73 | 100 | DE000BB37ST5 | 8.794,0043 | BNP Paribas direct | 0,010 | -1,41% | 5,37% | -2,13% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 136,3055 | 4,70 | 3,05 | 3,06 | 136,306 | 164,752 | 10 | DE000BB37SU3 | 129,8148 | BNP Paribas direct | 0,010 | 0,99% | -29,89% | -39,48% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 130,0383 | 4,02 | 3,57 | 3,58 | 130,038 | 164,752 | 10 | DE000BB37SV1 | 123,846 | BNP Paribas direct | 0,010 | 0,85% | -26,69% | -35,68% | 12 sep. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 123,7715 | 3,51 | 4,09 | 4,1 | 123,772 | 164,752 | 10 | DE000BB37SW9 | 117,8776 | BNP Paribas direct | 0,010 | 0,74% | -23,98% | -32,40% | 12 sep. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 114,7054 | 6,33 | 1,42 | 1,46 | 114,705 | 103,43 | 10 | DE000BB37TC9 | 114,7054 | BNP Paribas direct | 0,040 | 6,77% | -2,07% | 13,60% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 244,5227 | 5,87 | 4,36 | 4,37 | 244,523 | 293,544 | 10 | DE000BB37TD7 | 244,5227 | BNP Paribas direct | 0,010 | -0,46% | -18,35% | 1,40% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 228,7094 | 4,46 | 5,73 | 5,74 | 228,709 | 293,544 | 10 | DE000BB37TE5 | 228,7094 | BNP Paribas direct | 0,010 | -0,35% | -14,48% | 1,60% | 12 sep. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 324,6909 | 9,27 | 2,76 | 2,77 | 324,691 | 293,544 | 10 | DE000BB37TF2 | 324,6909 | BNP Paribas direct | 0,010 | -0,72% | 55,93% | -2,82% | 12 sep. 2025 | International |
|
|
Palladium Turbos Infinis met ISIN code: Palladium Turbos Infinis Call 1.141,9363 | 4,22 | 29,39 | 30,39 | 1.141,936 | 1.427,57 | 10 | DE000BB37V57 | 1.087,5584 | BNP Paribas direct | 1,000 | 3,01% | 3,16% | 78,45% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.