Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 34,4704 | 1,99 | 1,09 | 1,14 | 34,47 | 25,447 | 10 | DE000BB31QS4 | 38,3004 | BNP Paribas direct | 0,050 | -6,84% | -5,22% | 17,20% | 1 aug. 2025 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 81,5711 | 5,23 | 1,17 | 1,18 | 81,571 | 72,077 | 10 | DE000BB31QT2 | 85,8643 | BNP Paribas direct | 0,010 | 0,86% | 17,00% | 51,95% | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Call 18,6697 | 6,10 | 3,41 | 3,66 | 18,67 | 20,84 | 1 | DE000BB31QU0 | 17,3672 | BNP Paribas direct | 0,250 | -5,54% | 6,90% | -32,21% | 1 aug. 2025 | International |
|
|
Nordex Turbos Infinis met ISIN code: Nordex Turbos Infinis Put 23,8425 | 4,22 | 4,93 | 5,18 | 23,842 | 20,84 | 1 | DE000BB31QV8 | 25,7757 | BNP Paribas direct | 0,250 | -5,92% | -12,90% | 24,18% | 1 aug. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 210,4739 | 3,90 | 3,84 | 3,89 | 210,474 | 176,245 | 10 | DE000BB31QY2 | 221,5515 | BNP Paribas direct | 0,050 | -12,73% | 0,26% | 11,95% | 1 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 8,3938 | 8,00 | 2,62 | 2,67 | 8,394 | 8,928 | 0,1 | DE000BB31QZ9 | 7,8082 | BNP Paribas direct | 0,050 | -9,66% | -26,82% | 5,65% | 1 aug. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,2816 | 3,53 | 1,02 | 1,08 | 4,282 | 3,598 | 1 | DE000BB31RA0 | 4,6288 | BNP Paribas direct | 0,060 | -3,77% | 0,00% | 13,33% | 1 aug. 2025 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 337,5061 | 4,24 | 6,71 | 6,95 | 337,506 | 283,7 | 10 | DE000BB31RB8 | 351,5689 | BNP Paribas direct | 0,240 | -8,71% | -1,47% | 10,00% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 117,8052 | 3,29 | 28,91 | 29,68 | 117,805 | 94,96 | 1 | DE000BB31RE2 | 124,0055 | BNP Paribas direct | 0,770 | -11,75% | -5,68% | 2,48% | 1 aug. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 123,7449 | 2,70 | 35,16 | 35,93 | 123,745 | 94,96 | 1 | DE000BB31RF9 | 130,2578 | BNP Paribas direct | 0,770 | -9,87% | -4,74% | 2,00% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 50,5938 | 6,63 | 8,65 | 9,14 | 50,594 | 57,27 | 1 | DE000BB31RG7 | 48,6479 | BNP Paribas direct | 0,490 | 2,13% | -9,99% | -16,02% | 1 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 66,3888 | 4,85 | 11,81 | 12,3 | 66,389 | 57,27 | 1 | DE000BB31RH5 | 69,155 | BNP Paribas direct | 0,490 | -8,94% | -0,92% | 2,43% | 1 aug. 2025 | International |
|
|
SYMRISE Turbos Infinis met ISIN code: SYMRISE Turbos Infinis Put 90,3752 | 4,59 | 1,7 | 1,79 | 90,375 | 78,13 | 10 | DE000BB31RM5 | 95,1318 | BNP Paribas direct | 0,090 | -8,60% | 15,65% | 10,39% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 61,3666 | 12,96 | 4,98 | 5,49 | 61,367 | 64,535 | 1 | DE000BB31RP8 | 59,5792 | BNP Paribas direct | 0,510 | -10,27% | -37,83% | -49,44% | 1 aug. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 81,0559 | 3,40 | 18,99 | 19,5 | 81,056 | 64,535 | 1 | DE000BB31RQ6 | 83,5628 | BNP Paribas direct | 0,510 | -2,42% | 10,92% | 21,34% | 1 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 218,2682 | 2,46 | 11,56 | 11,59 | 218,268 | 334,782 | 10 | DE000BB31RR4 | 198,4256 | BNP Paribas direct | 0,030 | -4,70% | -12,09% | 22,20% | 1 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 7.655,8927 | 24,07 | 3,27 | 3,29 | 7.655,893 | 7.869,97 | 100 | DE000BB32576 | 7.542,7514 | BNP Paribas direct | 0,020 | 31,33% | 4,14% | -16,15% | 11 aug. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 7.604,8533 | 20,88 | 3,77 | 3,79 | 7.604,853 | 7.869,97 | 100 | DE000BB32584 | 7.492,4663 | BNP Paribas direct | 0,020 | 26,09% | 3,57% | -14,32% | 11 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 43.712,0211 | 13,93 | 28,12 | 28,14 | 43.712,021 | 46.184,6 | 100 | DE000BB32600 | 42.854,9226 | BNP Paribas direct | 0,020 | 6,19% | 0,04% | 46,00% | 11 aug. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 41.464,7649 | 32,10 | 1,32 | 1,35 | 41.464,765 | 42.350 | 1.000 | DE000BB32618 | 41.054,2227 | BNP Paribas direct | 0,030 | 38,95% | -16,46% | -28,26% | 11 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.