Producten
48221 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Veolia Environment Turbos Infinis met ISIN code: Veolia Environment Turbos Infinis Call 22,9587 | 2,81 | 12,16 | 12,21 | 22,959 | 34,235 | 1 | DE000BB0JP78 | 22,0757 | BNP Paribas direct | 0,050 | -4,10% | -0,25% | 23,96% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 30,5273 | 2,26 | 2,32 | 2,33 | 30,527 | 52,35 | 10 | DE000BB0JQ69 | 30,5273 | BNP Paribas direct | 0,010 | -2,93% | 11,54% | 36,47% | 8 feb. 2023 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 28,1291 | 2,05 | 2,56 | 2,57 | 28,129 | 52,35 | 10 | DE000BB0JQ77 | 28,1291 | BNP Paribas direct | 0,010 | -2,66% | 10,34% | 32,64% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 362,6742 | 2,19 | 3,15 | 3,16 | 362,674 | 636,014 | 100 | DE000BB0JQG9 | 345,404 | BNP Paribas direct | 0,010 | -0,94% | -2,48% | 26,00% | 8 feb. 2023 | International |
|
|
Zurich Insurance Turbos Infinis met ISIN code: Zurich Insurance Turbos Infinis Call 329,566 | 1,97 | 3,49 | 3,5 | 329,566 | 636,014 | 100 | DE000BB0JQH7 | 313,8724 | BNP Paribas direct | 0,010 | -1,13% | -2,24% | 22,89% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Put 18,5898 | 2,86 | 4,91 | 4,93 | 18,59 | 14,025 | 1 | DE000BB0JT41 | 18,5898 | BNP Paribas direct | 0,020 | -2,77% | -9,07% | 57,88% | 8 feb. 2023 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 10,731 | 3,85 | 3,64 | 3,66 | 10,731 | 14,025 | 1 | DE000BB0JTY6 | 10,731 | BNP Paribas direct | 0,020 | -1,62% | 8,01% | -37,88% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 15,8175 | 4,12 | 4,72 | 4,73 | 15,818 | 19,435 | 1 | DE000BB0JXM3 | 15,8175 | BNP Paribas direct | 0,010 | -4,07% | -1,05% | 74,81% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,7831 | 2,88 | 6,75 | 6,76 | 13,783 | 19,435 | 1 | DE000BB0JXN1 | 13,7831 | BNP Paribas direct | 0,010 | -2,88% | -0,88% | 43,01% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 24,692 | 3,41 | 9,9 | 9,92 | 24,692 | 33,745 | 1 | DE000BB0JYL3 | 24,692 | BNP Paribas direct | 0,020 | -1,49% | 1,33% | -1,88% | 8 feb. 2023 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 20,0082 | 2,31 | 14,58 | 14,6 | 20,008 | 33,745 | 1 | DE000BB0JYM1 | 20,0082 | BNP Paribas direct | 0,020 | -1,02% | 0,90% | -1,09% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 9,2246 | 2,35 | 6,56 | 6,57 | 9,225 | 15,393 | 1 | DE000BB0JZR7 | 9,2246 | BNP Paribas direct | 0,010 | -1,20% | 1,71% | 23,31% | 8 feb. 2023 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Call 8,4821 | 2,11 | 7,3 | 7,31 | 8,482 | 15,393 | 1 | DE000BB0JZS5 | 8,4821 | BNP Paribas direct | 0,010 | -1,08% | 1,53% | 20,46% | 8 feb. 2023 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Call 98,3176 | 1,99 | 8,51 | 8,52 | 98,318 | 187,799 | 1 | DE000BB0K113 | 93,6358 | BNP Paribas direct | 0,010 | -1,62% | 6,78% | -1,05% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 114,4612 | 2,62 | 6,09 | 6,1 | 114,461 | 176,53 | 1 | DE000BB0K1S8 | 109,0107 | BNP Paribas direct | 0,010 | -6,16% | -7,31% | 20,59% | 10 feb. 2023 | International |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Call 92,2314 | 1,99 | 8,01 | 8,02 | 92,231 | 176,53 | 1 | DE000BB0K1T6 | 87,8394 | BNP Paribas direct | 0,010 | -4,76% | -5,88% | 15,58% | 10 feb. 2023 | International |
|
|
Walt Disney Turbos Infinis met ISIN code: Walt Disney Turbos Infinis Put 135,7125 | 4,96 | 2,16 | 2,17 | 135,712 | 118,883 | 10 | DE000BB0K2X6 | 142,8553 | BNP Paribas direct | 0,010 | 1,41% | 0,93% | -30,77% | 10 feb. 2023 | International |
|
|
Colonial SFL SOCIMI Turbos Infinis Best met ISIN code: Colonial SFL SOCIMI Turbos Infinis Best Put 7,0293 | 2,50 | 2,09 | 2,1 | 7,029 | 5,235 | 1 | DE000BB0K485 | 7,0293 | BNP Paribas direct | 0,010 | 1,95% | -1,42% | -18,36% | 10 feb. 2023 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Call 3,1319 | 6,95 | 0,5 | 0,51 | 3,132 | 3,478 | 1 | DE000BB0K5M2 | 3,1319 | BNP Paribas direct | 0,010 | 2,04% | 6,38% | 38,89% | 10 feb. 2023 | International |
|
|
Heineken Turbos Infinis Best met ISIN code: Heineken Turbos Infinis Best Put 97,3859 | 5,10 | 1,632 | 1,637 | 97,386 | 83,18 | 10 | DE000BB0K8T1 | 97,3859 | BNP Paribas direct | 0,005 | 5,43% | -1,39% | -43,63% | 10 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.