Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 41,7148 | 2,98 | 18,19 | 18,21 | 41,715 | 61,04 | 1 | DE000BB35868 | 40,4998 | BNP Paribas direct | 0,020 | 3,59% | -11,35% | -11,61% | 2 sep. 2025 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 661,388 | 2,98 | 28,68 | 29,41 | 661,388 | 966,001 | 1 | DE000BB5AK51 | 661,388 | BNP Paribas direct | 0,730 | 2,76% | -3,30% | 9,89% | 2 mrt. 2026 | International |
|
|
ABB Turbos Infinis Best met ISIN code: ABB Turbos Infinis Best Call 54,5834 | 2,98 | 2,85 | 2,86 | 54,583 | 79,821 | 10 | DE000BB5EZ43 | 54,5834 | BNP Paribas direct | 0,010 | 0,35% | -3,72% | 5,95% | 11 mrt. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis Best met ISIN code: Advanced Energy Industries Turbos Infinis Best Call 213,4651 | 2,98 | 8,77 | 8,87 | 213,465 | 294,286 | 10 | DE000BB6B002 | 213,4651 | BNP Paribas direct | 0,100 | 13,16% | 18,67% | 37,46% | 9 jul. 2026 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 7,8022 | 2,98 | 3,73 | 3,74 | 7,802 | 11,192 | 1 | DE000BB4ME15 | 7,8022 | BNP Paribas direct | 0,010 | -11,19% | -11,40% | 4,48% | 28 nov. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 417,2386 | 2,98 | 18,36 | 18,37 | 417,239 | 615,892 | 10 | DE000BB5XKQ1 | 417,2386 | BNP Paribas direct | 0,010 | 2,51% | -5,41% | 300,00% | 21 mei 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 359,3228 | 2,98 | 1,579 | 1,584 | 359,323 | 528,955 | 100 | DE000BB6PL29 | 359,3228 | BNP Paribas direct | 0,005 | 11,28% | 44,60% | 95,42% | 1 sep. 2026 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 27,6039 | 2,98 | 11,94 | 11,97 | 27,604 | 40,053 | 1 | DE000BB58Y58 | 27,6039 | BNP Paribas direct | 0,030 | -4,10% | -13,91% | -17,14% | 26 jun. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 68,6728 | 2,98 | 3,06 | 3,07 | 68,673 | 102,65 | 10 | DE000BB6DKX7 | 68,6728 | BNP Paribas direct | 0,010 | 15,91% | 5,88% | 56,12% | 16 jul. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 77,8872 | 2,98 | 3,75 | 3,89 | 77,887 | 111,875 | 10 | DE000BB479M8 | 77,8872 | BNP Paribas direct | 0,140 | 20,19% | 19,05% | 11,28% | 18 feb. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 566,4219 | 2,98 | 24,68 | 24,73 | 566,422 | 826,473 | 10 | DE000BB4HV60 | 566,4219 | BNP Paribas direct | 0,050 | 6,84% | 9,25% | 22,36% | 10 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 32,8289 | 2,98 | 0,86 | 0,91 | 32,829 | 25,625 | 10 | DE000BB0MS54 | 32,8289 | BNP Paribas direct | 0,050 | -5,49% | -8,51% | -10,42% | 15 feb. 2023 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 140,8203 | 2,98 | 5,64 | 5,77 | 140,82 | 189,355 | 10 | DE000BB6CX04 | 140,8203 | BNP Paribas direct | 0,130 | 3,11% | -14,42% | 23,14% | 14 jul. 2026 | International |
|
|
Continental Turbos Infinis Best met ISIN code: Continental Turbos Infinis Best Put 88,1673 | 2,98 | 2,26 | 2,34 | 88,167 | 67,57 | 10 | DE000BB479Y3 | 88,1673 | BNP Paribas direct | 0,080 | -5,04% | 6,10% | 9,71% | 18 feb. 2026 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Call 16,3732 | 2,98 | 8,09 | 8,3 | 16,373 | 24,17 | 1 | DE000BB46BW6 | 16,3732 | BNP Paribas direct | 0,210 | -2,53% | -3,80% | 2,80% | 11 feb. 2026 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 118,1596 | 2,98 | 33,61 | 33,63 | 118,1596 | 177,747 | 0,01 | DE000BB0FB78 | 118,1596 | BNP Paribas direct | 0,020 | -0,62% | -3,28% | -8,07% | 2 feb. 2023 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 108,9934 | 2,98 | 2,62 | 2,63 | 108,993 | 163,912 | 20 | FRBNPP0915O3 | 108,9934 | Euronext & BNP Paribas direct | 0,010 | 1,95% | 3,56% | 0,00% | 15 apr. 2025 | Parijs |
|
|
HP Turbos Infinis Best met ISIN code: HP Turbos Infinis Best Call 23,6327 | 2,98 | 9,61 | 9,63 | 23,633 | 32,149 | 1 | DE000BB6WRJ1 | 23,6327 | BNP Paribas direct | 0,020 | 8,59% | ― | ― | 30 sep. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 25.365,1667 | 2,98 | 6,39 | 6,42 | 25.365,167 | 19.001 | 1.000 | DE000BB55UA3 | 25.365,1667 | BNP Paribas direct | 0,030 | 4,93% | 10,75% | 9,98% | 17 jun. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 281,9273 | 2,98 | 1,19 | 1,25 | 281,927 | 400,843 | 10 | DE000BB5BM82 | 281,9273 | BNP Paribas direct | 0,060 | -7,75% | -11,85% | -9,85% | 4 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.