Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 109,7607 | 3,71 | 2,25 | 2,34 | 109,761 | 90,388 | 1 | DE000BB4E548 | 109,7607 | BNP Paribas direct | 0,090 | -3,85% | -8,54% | -0,44% | 5 nov. 2025 | International |
|
|
EssilorLuxottica Turbo met ISIN code: EssilorLuxottica Turbo Long 40,1 | 1,16 | 23,342 | 23,357 | 40,1 | 270,85 | 10 | NL0009865906 | 37,37 | Euronext & BNP Paribas direct | 0,015 | -0,06% | -0,23% | -14,89% | 16 aug. 2011 | Amsterdam |
|
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 260 | 24,85 | 1,55 | 1,78 | 260 | 270,85 | 10 | FRBNPP1068C5 | 260 | Euronext & BNP Paribas direct | 0,230 | -12,92% | -3,73% | -71,66% | 19 nov. 2025 | Parijs |
|
|
EssilorLuxottica Turbos met ISIN code: EssilorLuxottica Turbos Call 240 | 8,77 | 3,37 | 3,6 | 240 | 270,85 | 10 | FRBNPP10AUZ5 | 240 | Euronext & BNP Paribas direct | 0,230 | -6,39% | -2,03% | ― | 11 dec. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 267,01 | 19,07 | 1,42 | 1,59 | 267,01 | 270,85 | 10 | FRBNPP09SVQ6 | 256,738 | Euronext & BNP Paribas direct | 0,170 | -10,69% | -5,33% | -74,37% | 16 sep. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 259,85 | 12,85 | 2,1 | 2,27 | 259,85 | 270,85 | 10 | FRBNPP09MWQ7 | 249,8517 | Euronext & BNP Paribas direct | 0,170 | -7,49% | -3,67% | -66,29% | 14 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 253,56 | 9,98 | 2,71 | 2,88 | 253,56 | 270,85 | 10 | FRBNPP09M363 | 243,8005 | Euronext & BNP Paribas direct | 0,170 | -5,90% | -2,87% | -60,32% | 11 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 248,28 | 8,41 | 3,21 | 3,38 | 248,28 | 270,85 | 10 | FRBNPP09J6G7 | 238,7236 | Euronext & BNP Paribas direct | 0,170 | -5,03% | -2,43% | -56,21% | 24 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 243,21 | 7,30 | 3,7 | 3,87 | 243,21 | 270,85 | 10 | FRBNPP09HPO6 | 233,8463 | Euronext & BNP Paribas direct | 0,170 | -4,39% | -2,12% | -52,69% | 15 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 235,62 | 6,10 | 4,43 | 4,6 | 235,62 | 270,85 | 10 | FRBNPP09GKG5 | 226,551 | Euronext & BNP Paribas direct | 0,170 | -3,70% | -1,77% | -48,13% | 8 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 230,73 | 5,52 | 4,91 | 5,14 | 230,73 | 270,85 | 10 | FRBNPP07VV94 | 221,8502 | Euronext & BNP Paribas direct | 0,230 | -4,47% | -1,60% | -46,04% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 225,76 | 5,03 | 5,39 | 5,62 | 225,76 | 270,85 | 10 | FRBNPP083U08 | 217,0674 | Euronext & BNP Paribas direct | 0,230 | -4,09% | -1,46% | -43,68% | 11 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 221,1704 | 4,66 | 5,82 | 6,05 | 221,17 | 270,85 | 10 | DE000BB2XRQ3 | 212,6638 | BNP Paribas direct | 0,230 | -3,80% | -1,19% | -41,86% | 23 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 219,86 | 4,55 | 5,96 | 6,19 | 219,86 | 270,85 | 10 | FRBNPP07POQ1 | 211,3967 | Euronext & BNP Paribas direct | 0,230 | -3,72% | -1,16% | -41,22% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 176,4548 | 2,68 | 10,12 | 10,13 | 176,455 | 270,85 | 10 | DE000BB0F493 | 169,6681 | BNP Paribas direct | 0,010 | -0,10% | -0,59% | -29,13% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 165,32 | 2,42 | 11,2 | 11,43 | 165,32 | 270,85 | 10 | FRBNPP06CD41 | 158,9564 | Euronext & BNP Paribas direct | 0,230 | -2,01% | -0,62% | -27,04% | 5 jan. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 161,5346 | 2,34 | 11,56 | 11,57 | 161,535 | 270,85 | 10 | DE000BB0DJP8 | 155,3217 | BNP Paribas direct | 0,010 | -0,09% | -0,52% | -26,42% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 152,97 | 2,19 | 12,38 | 12,61 | 152,97 | 270,85 | 10 | FRBNPP02C3Y1 | 147,0851 | Euronext & BNP Paribas direct | 0,230 | -1,82% | -0,56% | -25,06% | 1 mrt. 2021 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 148,7965 | 2,12 | 12,78 | 12,79 | 148,796 | 270,85 | 10 | DE000BB0DJQ6 | 143,0736 | BNP Paribas direct | 0,010 | -0,08% | -0,47% | -24,47% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 363,2623 | 2,52 | 10,74 | 10,97 | 363,262 | 270,85 | 10 | DE000BB4EUG4 | 378,3982 | BNP Paribas direct | 0,230 | -2,10% | 0,00% | 47,93% | 22 okt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.