Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 177,5081 | 11,68 | 1,68 | 1,89 | 177,508 | 163,5 | 10 | FRBNPP122XF5 | 177,5081 | Euronext & BNP Paribas direct | 0,210 | -14,72% | -21,13% | ― | 14 sep. 2026 | Parijs |
|
|
D'Ieteren Turbos Infinis Best met ISIN code: D'Ieteren Turbos Infinis Best Put 168,7808 | 30,84 | 0,81 | 1,02 | 168,781 | 163,5 | 10 | FRBNPP124Y54 | 168,7808 | Euronext & BNP Paribas direct | 0,210 | -26,36% | -35,20% | ― | 24 sep. 2026 | Parijs |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 37,1 | 6,67 | 0,62 | ― | 37,1 | 41,585 | 10 | NLBNPNL3PQL9 | 35,36 | Euronext & BNP Paribas direct | ― | -0,64% | -6,63% | -45,33% | 28 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 34,3 | 4,69 | 0,881 | 0,924 | 34,3 | 41,585 | 10 | NLBNPNL3GIJ9 | 32,72 | Euronext & BNP Paribas direct | 0,043 | -5,47% | -9,27% | -36,94% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 31,1 | 3,49 | 1,187 | 1,23 | 31,1 | 41,585 | 10 | NLBNPNL37GF8 | 29,66 | Euronext & BNP Paribas direct | 0,043 | -4,12% | -7,05% | -30,26% | 17 jun. 2025 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 29 | 2,99 | 1,387 | 1,43 | 29 | 41,585 | 10 | NLBNPNL2O573 | 27,68 | Euronext & BNP Paribas direct | 0,043 | -3,61% | -6,09% | -27,08% | 28 feb. 2024 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Long 26 | 2,47 | 1,677 | 1,72 | 26 | 41,585 | 10 | NLBNPNL3AYV4 | 24,77 | Euronext & BNP Paribas direct | 0,043 | -2,95% | -5,04% | -23,39% | 29 sep. 2025 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 59,1 | 2,02 | 2,059 | 2,102 | 59,1 | 41,585 | 10 | NLBNPNL3Q634 | 62,24 | Euronext & BNP Paribas direct | 0,043 | -1,86% | -0,15% | 24,19% | 4 aug. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 55,4 | 2,49 | 1,666 | 1,709 | 55,4 | 41,585 | 10 | NLBNPNL3PQM7 | 58,3 | Euronext & BNP Paribas direct | 0,043 | -2,23% | -0,24% | 31,80% | 28 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 52,7 | 3,00 | 1,384 | 1,427 | 52,7 | 41,585 | 10 | NLBNPNL3OXM6 | 55,48 | Euronext & BNP Paribas direct | 0,043 | -2,67% | -0,29% | 40,94% | 7 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbo met ISIN code: Daimler Truck Holding Turbo Short 50,2 | 3,70 | 1,121 | 1,164 | 50,2 | 41,585 | 10 | NLBNPNL3GIK7 | 52,83 | Euronext & BNP Paribas direct | 0,043 | -3,11% | -0,18% | 67,31% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 35,42 | 6,73 | 0,734 | ― | 35,42 | 41,585 | 10 | NLBNPNL3PS24 | 35,42 | Euronext & BNP Paribas direct | ― | -0,54% | -5,78% | -41,33% | 28 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 32,97 | 4,83 | 0,977 | 1,02 | 32,97 | 41,585 | 10 | NLBNPNL3GLZ9 | 32,97 | Euronext & BNP Paribas direct | 0,043 | -4,87% | -8,52% | -34,65% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 29,95 | 3,58 | 1,279 | 1,322 | 29,95 | 41,585 | 10 | NLBNPNL3I2E6 | 29,95 | Euronext & BNP Paribas direct | 0,043 | -3,83% | -6,64% | -28,79% | 4 mrt. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 22,11 | 2,14 | 2,064 | 2,107 | 22,11 | 41,585 | 10 | NLBNPNL25660 | 22,11 | Euronext & BNP Paribas direct | 0,043 | -2,27% | -4,18% | -19,84% | 9 nov. 2022 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 62,28 | 2,01 | 2,183 | 2,226 | 62,28 | 41,585 | 10 | NLBNPNL3Q808 | 62,28 | Euronext & BNP Paribas direct | 0,043 | -1,76% | -0,18% | 22,16% | 4 aug. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 58,2 | 2,51 | 1,775 | 1,818 | 58,2 | 41,585 | 10 | NLBNPNL3PS32 | 58,2 | Euronext & BNP Paribas direct | 0,043 | -2,15% | -0,22% | 28,81% | 28 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 55,38 | 3,02 | 1,494 | 1,537 | 55,38 | 41,585 | 10 | NLBNPNL3P008 | 55,38 | Euronext & BNP Paribas direct | 0,043 | -2,48% | -0,27% | 36,31% | 7 jul. 2026 | Amsterdam |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Short 52,56 | 3,79 | 1,214 | 1,257 | 52,56 | 41,585 | 10 | NLBNPNL3GM05 | 52,56 | Euronext & BNP Paribas direct | 0,043 | -2,80% | -0,16% | 58,28% | 5 feb. 2026 | Amsterdam |
|
|
Daimler Truck Holding Turbos Infinis met ISIN code: Daimler Truck Holding Turbos Infinis Call 41,319 | 18,90 | 0,22 | 0,28 | 41,319 | 41,585 | 10 | DE000BB6FD88 | 39,3514 | BNP Paribas direct | 0,060 | -24,14% | -33,33% | -70,67% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.