Producten
49743 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 128,7042 | 2,23 | 40,59 | 41,63 | 128,704 | 90,66 | 1 | DE000BB44KV4 | 128,7042 | BNP Paribas direct | 1,040 | 5,21% | 19,31% | 12,19% | 5 feb. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 5.256,8952 | 2,56 | 33,74 | 35,54 | 5.256,895 | 8.747,48 | 100 | DE000BB0E6M8 | 5.256,8952 | BNP Paribas direct | 1,800 | -5,46% | -15,71% | -17,95% | 2 feb. 2023 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 901,3078 | 2,61 | 5,63 | 5,65 | 901,308 | 1.462,75 | 100 | FRBNPP08HD02 | 901,3078 | Euronext & BNP Paribas direct | 0,020 | -8,16% | -22,98% | -30,15% | 18 feb. 2025 | Parijs |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Put 20,9079 | 2,48 | 8,66 | 8,67 | 20,908 | 14,918 | 1 | FRBNPP10JSX5 | 20,9079 | Euronext & BNP Paribas direct | 0,010 | -0,12% | 13,50% | 14,70% | 2 feb. 2026 | Parijs |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Call 212,5647 | 2,48 | 1,24 | 1,29 | 212,565 | 321,551 | 10 | DE000BB34PV4 | 212,5647 | BNP Paribas direct | 0,050 | -3,88% | -19,48% | -31,87% | 18 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 37,5823 | 2,56 | 23,11 | 23,67 | 37,582 | 59,25 | 1 | DE000BB3J937 | 37,5823 | BNP Paribas direct | 0,560 | -7,23% | -21,66% | -41,63% | 22 apr. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 206,617 | 2,59 | 10,76 | 11,06 | 206,617 | 320,906 | 10 | DE000BB3TA47 | 206,617 | BNP Paribas direct | 0,300 | -6,35% | -13,64% | -27,15% | 16 jun. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 219,8744 | 2,57 | 12,2 | 12,21 | 219,874 | 359,628 | 10 | FRBNPP08JRS1 | 219,8744 | Euronext & BNP Paribas direct | 0,010 | -5,57% | -20,78% | -20,98% | 26 feb. 2025 | Parijs |
|
|
WTI Future Apr 26 Turbos Infinis Best met ISIN code: WTI Future Apr 26 Turbos Infinis Best Call 58,5362 | 2,38 | 37,02 | 37,04 | 58,536 | 95,8 | 1 | FRBNPP10IY28 | 58,5362 | Euronext & BNP Paribas direct | 0,020 | 7,40% | 21,66% | 650,91% | 29 jan. 2026 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,7681 | 2,97 | 17,85 | 17,89 | 40,768 | 61,1 | 1 | DE000BB36AR9 | 40,7681 | BNP Paribas direct | 0,040 | -24,49% | -48,99% | -56,66% | 2 sep. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,4167 | 2,95 | 9,08 | 9,1 | 40,417 | 61,1 | 2 | FRBNPP09TDI9 | 40,4167 | Euronext & BNP Paribas direct | 0,020 | -23,89% | -48,64% | -56,26% | 17 sep. 2025 | Parijs |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Put 94,8622 | 1,83 | 29,18 | 29,2 | 94,862 | 61,1 | 1 | DE000BB5E6X0 | 94,8622 | BNP Paribas direct | 0,020 | 23,59% | 133,44% | ― | 11 mrt. 2026 | International |
|
|
Accor Warrants met ISIN code: Accor Warrants Put 50 | 2,43 | 12,48 | 13,37 | 50 | 39,095 | 1 | DE000BB43698 | 50 | BNP Paribas direct | 0,89 | -4,37% | 7,68% | 85,16% | 5 feb. 2026 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 9 | 2,51 | 1,47 | 1,51 | 9 | 8,822 | 1 | NLBNPFR2FV82 | 9 | Euronext & BNP Paribas direct | 0,04 | 1,38% | 34,86% | 226,67% | 10 nov. 2025 | Parijs |
|
|
Aperam Warrants met ISIN code: Aperam Warrants Put 40 | 2,47 | 1,92 | 1,96 | 40 | 32,28 | 5 | NLBNPFR2ICT3 | 40 | Euronext & BNP Paribas direct | 0,04 | 0,00% | 8,47% | 152,63% | 23 feb. 2026 | Parijs |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 35 | 2,59 | 0,33 | 0,42 | 35 | 40,31 | 10 | DE000BB4G3D8 | 35 | BNP Paribas direct | 0,09 | -17,50% | 43,48% | 135,71% | 7 nov. 2025 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Put 10 | 2,43 | 1,83 | 2,02 | 10 | 8,915 | 1 | DE000BB34F43 | 10 | BNP Paribas direct | 0,19 | -9,41% | 5,17% | 53,78% | 15 aug. 2025 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 40 | 2,42 | 0,68 | 0,77 | 40 | 37,292 | 10 | DE000BB44A12 | 40 | BNP Paribas direct | 0,09 | -10,53% | 4,62% | 25,93% | 5 feb. 2026 | International |
|
|
Block Warrants met ISIN code: Block Warrants Put 60 | 2,23 | 0,84 | 0,97 | 60 | 57,953 | 10 | DE000BB40V29 | 60 | BNP Paribas direct | 0,13 | -1,18% | -1,18% | -33,33% | 30 jan. 2026 | International |
|
|
Brent Future Dec 26 Warrants met ISIN code: Brent Future Dec 26 Warrants Call 55 | 2,41 | 2,96 | 2,98 | 55 | 88,96 | 10 | DE000BB3WUV7 | 55 | BNP Paribas direct | 0,02 | 7,64% | 27,04% | 124,24% | 9 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.