Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Basf Turbos Infinis met ISIN code: Basf Turbos Infinis Put 47,4675 | 6,83 | 0,63 | 0,69 | 47,468 | 43,08 | 10 | DE000BB37DL4 | 49,4453 | BNP Paribas direct | 0,060 | -22,22% | -1,56% | 8,62% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 322,9736 | 6,64 | 4,75 | 4,77 | 322,974 | 362,085 | 10 | DE000BB37DM2 | 307,5939 | BNP Paribas direct | 0,020 | 21,79% | -30,15% | 69,64% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 308,1045 | 5,27 | 5,98 | 6 | 308,104 | 362,085 | 10 | DE000BB37DN0 | 293,4329 | BNP Paribas direct | 0,020 | 16,57% | -25,44% | 49,50% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 389,2941 | 7,60 | 4,15 | 4,17 | 389,294 | 362,085 | 10 | DE000BB37DP5 | 409,7833 | BNP Paribas direct | 0,020 | -17,66% | 100,48% | -31,63% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 402,6226 | 5,87 | 5,37 | 5,39 | 402,623 | 362,085 | 10 | DE000BB37DQ3 | 423,8133 | BNP Paribas direct | 0,020 | -14,22% | 63,72% | -26,13% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 429,2792 | 4,04 | 7,81 | 7,83 | 429,279 | 362,085 | 10 | DE000BB37DR1 | 451,8728 | BNP Paribas direct | 0,020 | -10,23% | 37,02% | -19,07% | 10 sep. 2025 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Call 12,3683 | 9,65 | 3,13 | 3,23 | 12,368 | 12,826 | 0,1 | DE000BB37DT7 | 11,5054 | BNP Paribas direct | 0,100 | -0,63% | -42,57% | -62,74% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,3592 | 6,71 | 0,89 | 0,96 | 6,359 | 5,979 | 1 | DE000BB37DU5 | 6,8748 | BNP Paribas direct | 0,070 | -11,88% | -40,67% | -32,06% | 10 sep. 2025 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Put 6,6803 | 4,82 | 1,24 | 1,31 | 6,68 | 5,979 | 1 | DE000BB37DV3 | 7,2219 | BNP Paribas direct | 0,070 | -8,82% | -32,61% | -25,30% | 10 sep. 2025 | International |
|
|
Figma Turbos Infinis met ISIN code: Figma Turbos Infinis Call 44,6374 | 17,12 | 0,23 | ― | 44,637 | 45,124 | 10 | DE000BB37DX9 | 42,5118 | BNP Paribas direct | ― | -20,69% | -69,74% | -76,04% | 10 sep. 2025 | International |
|
|
Hafnia Turbos Infinis met ISIN code: Hafnia Turbos Infinis Put 71,897 | 4,84 | 1,1 | 1,2 | 71,897 | 62,631 | 1 | DE000BB37DY7 | 75,681 | BNP Paribas direct | 0,100 | -6,78% | -2,65% | -4,35% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,9379 | 3,24 | 10,59 | 10,63 | 48,938 | 39,332 | 1 | DE000BB37E09 | 51,5136 | BNP Paribas direct | 0,040 | -22,42% | -14,73% | -8,71% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 51,5364 | 2,64 | 12,97 | 13,01 | 51,536 | 39,332 | 1 | DE000BB37E17 | 54,2488 | BNP Paribas direct | 0,040 | -19,09% | -12,25% | -6,89% | 10 sep. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 54,135 | 2,23 | 15,35 | 15,39 | 54,135 | 39,332 | 1 | DE000BB37E25 | 56,9842 | BNP Paribas direct | 0,040 | -16,62% | -10,44% | -5,60% | 10 sep. 2025 | International |
|
|
Allegro.eu Turbos Infinis Best met ISIN code: Allegro.eu Turbos Infinis Best Put 38,3541 | 1,78 | 4,52 | 4,53 | 38,354 | 34,143 | 1 | DE000BB37E41 | 38,3541 | BNP Paribas direct | 0,010 | -1,95% | 1,35% | 3,43% | 10 sep. 2025 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Put 19,5214 | 2,74 | 5,36 | 5,62 | 19,521 | 14,663 | 1 | DE000BB37E82 | 19,5214 | BNP Paribas direct | 0,260 | -7,11% | 1,32% | -2,55% | 10 sep. 2025 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 636,1223 | 3,26 | 2,78 | 2,88 | 636,122 | 904,8 | 100 | DE000BB37E90 | 636,1223 | BNP Paribas direct | 0,100 | -1,42% | -7,95% | 6,51% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,892 | 1,86 | 2,15 | 2,33 | 5,892 | 4,005 | 1 | DE000BB37EA5 | 6,2021 | BNP Paribas direct | 0,180 | -7,73% | -4,02% | 2,87% | 10 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 6,1899 | 1,63 | 2,46 | 2,64 | 6,19 | 4,005 | 1 | DE000BB37EB3 | 6,5157 | BNP Paribas direct | 0,180 | -7,17% | -3,91% | 2,07% | 10 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 122,3656 | 1,99 | 10,28 | 10,29 | 122,366 | 234,462 | 10 | DE000BB37EC1 | 116,5387 | BNP Paribas direct | 0,010 | 16,03% | 8,10% | 66,88% | 10 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.