Producten
49200 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 167,0359 | 4,80 | 3,48 | 3,81 | 167,036 | 192,524 | 10 | DE000BB5GUA9 | 151,8508 | BNP Paribas direct | 0,330 | -14,29% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 158,1273 | 4,00 | 4,18 | 4,51 | 158,127 | 192,524 | 10 | DE000BB5GUB7 | 143,7521 | BNP Paribas direct | 0,330 | -12,18% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 157,9 | 3,48 | 4,84 | 4,9 | 157,9 | 192,524 | 10 | FRBNPP10QHS3 | 137,2968 | Euronext & BNP Paribas direct | 0,060 | -8,85% | -17,12% | ― | 26 feb. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 139,8 | 2,71 | 6,19 | 6,25 | 139,8 | 192,524 | 10 | FRBNPP08YIL4 | 121,562 | Euronext & BNP Paribas direct | 0,060 | -7,06% | -13,91% | 80,99% | 10 apr. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 433,47 | — | ― | ― | 433,47 | 192,524 | 10 | FRBNPP09J039 | 509,9718 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 408,31 | — | ― | ― | 408,31 | 192,524 | 10 | FRBNPP09JP47 | 480,3649 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 28 jul. 2025 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 279,95 | 1,41 | 11,92 | 11,98 | 279,95 | 192,524 | 10 | FRBNPP10G2C5 | 329,3563 | Euronext & BNP Paribas direct | 0,060 | 3,74% | 7,97% | -17,51% | 15 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 267,09 | 1,58 | 10,61 | 10,67 | 267,09 | 192,524 | 10 | FRBNPP10DE50 | 314,2335 | Euronext & BNP Paribas direct | 0,060 | 4,22% | 9,04% | -19,44% | 7 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 252,23 | 1,85 | 9,09 | 9,15 | 252,23 | 192,524 | 10 | FRBNPP10H1R4 | 296,7428 | Euronext & BNP Paribas direct | 0,060 | 4,84% | 10,72% | -22,24% | 21 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 240,76 | 2,12 | 7,92 | 7,98 | 240,76 | 192,524 | 10 | FRBNPP10H1Q6 | 283,2545 | Euronext & BNP Paribas direct | 0,060 | 5,60% | 12,66% | -24,86% | 21 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 231,1895 | 3,02 | 5,53 | 5,86 | 231,19 | 192,524 | 10 | DE000BB5GUE1 | 256,8772 | BNP Paribas direct | 0,330 | 5,74% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 222,34 | 2,79 | 6,04 | 6,1 | 222,34 | 192,524 | 10 | FRBNPP10IA00 | 261,5797 | Euronext & BNP Paribas direct | 0,060 | 7,28% | 17,28% | -30,57% | 27 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 220,2671 | 3,73 | 4,48 | 4,81 | 220,267 | 192,524 | 10 | DE000BB5GUD3 | 244,7412 | BNP Paribas direct | 0,330 | 7,18% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 208,4045 | 5,00 | 3,34 | 3,67 | 208,404 | 192,524 | 10 | DE000BB5JD36 | 231,5606 | BNP Paribas direct | 0,330 | ― | ― | ― | 23 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 197,7062 | — | 0,01 | ― | 197,706 | 192,524 | 10 | FRBNPP10XRS8 | 197,7062 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 195,3114 | — | 0,001 | ― | 195,311 | 192,524 | 10 | DE000BB5JJP4 | 195,3114 | BNP Paribas direct | ― | ― | ― | ― | 23 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 191,5406 | 197,78 | 0,62 | 0,76 | 191,541 | 192,524 | 10 | FRBNPP10TCV2 | 191,5406 | Euronext & BNP Paribas direct | 0,140 | -56,03% | -67,88% | ― | 5 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 190,3516 | 19,42 | 0,86 | 1,19 | 190,352 | 192,524 | 10 | DE000BB5GNQ0 | 190,3516 | BNP Paribas direct | 0,330 | -57,64% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 187,6315 | 39,43 | 1,3 | 1,44 | 187,632 | 192,524 | 10 | FRBNPP10TCU4 | 187,6315 | Euronext & BNP Paribas direct | 0,140 | -25,71% | -42,73% | ― | 5 mrt. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 187,314 | 10,25 | 1,63 | 1,96 | 187,314 | 192,524 | 10 | DE000BB5GNR8 | 187,314 | BNP Paribas direct | 0,330 | -29,13% | ― | ― | 17 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.