Producten
47368 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 11,6616 | 2,99 | 2,83 | 2,84 | 11,662 | 9,491 | 1 | DE000BB6S0P2 | 11,6616 | BNP Paribas direct | 0,010 | 2,91% | 31,63% | ― | 10 sep. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,233 | 2,93 | 18,42 | 18,46 | 40,233 | 60,76 | 1 | DE000BB35ZV0 | 40,233 | BNP Paribas direct | 0,040 | 2,11% | -12,24% | -12,49% | 27 aug. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 40,0099 | 2,93 | 9,36 | 9,38 | 40,01 | 60,76 | 2 | FRBNPP09LCP3 | 40,0099 | Euronext & BNP Paribas direct | 0,020 | 2,41% | -11,86% | -12,03% | 5 aug. 2025 | Parijs |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 450 | 2,86 | 10,32 | ― | 450 | 334,438 | 10 | DE000BB4L3Q3 | 450 | BNP Paribas direct | ― | 6,72% | 5,63% | 1,08% | 26 nov. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.600 | 2,85 | 34,15 | 35,41 | 1.600 | 1.604,2 | 10 | DE000BB6RE75 | 1.600 | BNP Paribas direct | 1,26 | -2,71% | 14,05% | ― | 7 sep. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.300 | 2,95 | 42,17 | 43,44 | 1.300 | 1.604,2 | 10 | DE000BB6J328 | 1.300 | BNP Paribas direct | 1,26 | -1,96% | 15,35% | 32,08% | 5 aug. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Put 50 | 2,96 | 0,81 | 0,87 | 50 | 45,215 | 10 | DE000BB56VY9 | 50 | BNP Paribas direct | 0,06 | 9,46% | 22,73% | 3,85% | 22 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 65 | 2,96 | 2,51 | 2,56 | 65 | 92,455 | 10 | DE000BB56Q27 | 65 | BNP Paribas direct | 0,05 | 2,87% | 0,80% | 34,95% | 22 jun. 2026 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 900 | 2,97 | 6,17 | 6,19 | 900 | 1.146,918 | 10 | NLBNPFR2I4S6 | 900 | Euronext & BNP Paribas direct | 0,02 | 4,40% | 6,20% | -2,22% | 13 feb. 2026 | Parijs |
|
|
Eurofins Scientific Warrants met ISIN code: Eurofins Scientific Warrants Call 60 | 2,98 | 18,71 | 20,17 | 60 | 74,27 | 1 | DE000BB50Q23 | 60 | BNP Paribas direct | 1,46 | -8,51% | -20,32% | 8,28% | 3 jun. 2026 | International |
|
|
Imerys Warrants met ISIN code: Imerys Warrants Put 30 | 2,96 | 7,51 | ― | 30 | 22,2 | 1 | DE000BB4Z1P3 | 30 | BNP Paribas direct | ― | 4,45% | 2,32% | 28,38% | 28 jan. 2026 | International |
|
|
Kering Warrants met ISIN code: Kering Warrants Put 200 | 2,96 | 2,11 | 2,42 | 200 | 217,225 | 10 | DE000BB56104 | 200 | BNP Paribas direct | 0,31 | -6,64% | -4,52% | 10,47% | 22 jun. 2026 | International |
|
|
Lufthansa Warrants met ISIN code: Lufthansa Warrants Call 10 | 2,96 | 0,03 | 0,18 | 10 | 7,61 | 1 | DE000BB4ZZQ7 | 10 | BNP Paribas direct | 0,15 | -83,33% | -84,21% | -85,71% | 28 jan. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 525 | 2,78 | 3,03 | 3,04 | 525 | 729,235 | 10 | NLBNPFR2K0T8 | 525 | Euronext & BNP Paribas direct | 0,01 | -1,62% | 5,57% | -46,65% | 24 mrt. 2026 | Parijs |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 1.000 | 2,97 | 10,79 | 10,84 | 1.000 | 1.062,552 | 10 | DE000BB503C6 | 1.000 | BNP Paribas direct | 0,05 | -3,09% | -8,87% | -39,62% | 4 jun. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 220 | 2,97 | 0,72 | 0,81 | 220 | 249,653 | 10 | DE000BB6VJP7 | 220 | BNP Paribas direct | 0,09 | -12,20% | -16,28% | ― | 23 sep. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 150 | 3,03 | 0,6 | 0,61 | 150 | 230,494 | 10 | NLBNPFR2K6Q1 | 150 | Euronext & BNP Paribas direct | 0,01 | -6,25% | -10,45% | -22,08% | 31 mrt. 2026 | Parijs |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 80 | 2,95 | 3,03 | 3,06 | 80 | 111,309 | 10 | DE000BB5YX25 | 80 | BNP Paribas direct | 0,03 | -4,42% | -21,71% | 19,29% | 2 jun. 2026 | International |
|
|
Siemens Energy Warrants met ISIN code: Siemens Energy Warrants Put 100 | 2,96 | 0,41 | 0,58 | 100 | 143,1 | 10 | DE000BB6UCL3 | 100 | BNP Paribas direct | 0,17 | -29,31% | -29,31% | ― | 16 sep. 2026 | International |
|
|
SpaceX Warrants met ISIN code: SpaceX Warrants Call 180 | 3,05 | 2,1 | 2,15 | 180 | 150,009 | 10 | DE000BB57AR5 | 180 | BNP Paribas direct | 0,05 | -4,98% | -6,67% | -2,78% | 22 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.