Producten
48918 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 130,734 | 3,13 | 6,21 | 6,35 | 130,734 | 192,038 | 10 | FRBNPP10M478 | 130,734 | Euronext & BNP Paribas direct | 0,140 | -6,76% | -13,87% | 81,05% | 9 feb. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 129,601 | 2,50 | 6,68 | 7,01 | 129,601 | 192,038 | 10 | DE000BB5GN11 | 129,601 | BNP Paribas direct | 0,330 | -8,24% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 98,9522 | 1,79 | 0,94 | 0,97 | 98,952 | 192,038 | 100 | DE000BB45C68 | 98,9522 | BNP Paribas direct | 0,030 | -6,00% | -10,48% | 40,30% | 9 feb. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 384,7481 | 0,93 | 1,8 | 1,83 | 384,748 | 192,038 | 100 | DE000BB4D359 | 384,7481 | BNP Paribas direct | 0,030 | 2,27% | 4,65% | -12,20% | 20 okt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 333,4602 | 1,36 | 13,18 | 13,2 | 333,46 | 192,038 | 10 | FRBNPP102W29 | 333,4602 | Euronext & BNP Paribas direct | 0,020 | 4,35% | 8,12% | -15,40% | 5 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 318,9154 | 1,51 | 11,91 | 11,93 | 318,915 | 192,038 | 10 | FRBNPP1057N5 | 318,9154 | Euronext & BNP Paribas direct | 0,020 | 4,75% | 8,97% | -16,95% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 305,0486 | 1,70 | 10,7 | 10,72 | 305,049 | 192,038 | 10 | FRBNPP1057M7 | 305,0486 | Euronext & BNP Paribas direct | 0,020 | 5,11% | 9,97% | -18,69% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 295,4987 | 1,63 | 1,03 | 1,06 | 295,499 | 192,038 | 100 | DE000BB4KB02 | 295,4987 | BNP Paribas direct | 0,030 | 4,04% | 8,42% | -20,16% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 291,1828 | 1,94 | 9,5 | 9,52 | 291,183 | 192,038 | 10 | FRBNPP1057L9 | 291,1828 | Euronext & BNP Paribas direct | 0,020 | 5,79% | 11,50% | -20,77% | 17 nov. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 278,832 | 2,21 | 8,42 | 8,56 | 278,832 | 192,038 | 10 | FRBNPP10E4I0 | 278,832 | Euronext & BNP Paribas direct | 0,140 | 6,45% | 13,02% | -23,03% | 9 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 264,9236 | 2,20 | 7,6 | 7,93 | 264,924 | 192,038 | 10 | DE000BB5GN78 | 264,9236 | BNP Paribas direct | 0,330 | 5,26% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 264,7439 | 2,64 | 7,2 | 7,34 | 264,744 | 192,038 | 10 | FRBNPP10BS15 | 264,7439 | Euronext & BNP Paribas direct | 0,140 | 7,62% | 15,76% | -26,08% | 18 dec. 2025 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 252,2313 | 3,19 | 6,11 | 6,25 | 252,231 | 192,038 | 10 | FRBNPP10HBZ0 | 252,2313 | Euronext & BNP Paribas direct | 0,140 | 9,11% | 18,87% | -29,61% | 21 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 248,7451 | 2,70 | 6,19 | 6,52 | 248,745 | 192,038 | 10 | DE000BB5GN60 | 248,7451 | BNP Paribas direct | 0,330 | 6,36% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 240,7658 | 3,94 | 5,11 | 5,25 | 240,766 | 192,038 | 10 | FRBNPP10HBY3 | 240,7658 | Euronext & BNP Paribas direct | 0,140 | 10,61% | 23,43% | -33,72% | 21 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 240,656 | 3,04 | 5,49 | 5,82 | 240,656 | 192,038 | 10 | DE000BB5GN52 | 240,656 | BNP Paribas direct | 0,330 | 7,23% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 232,5665 | 3,49 | 4,79 | 5,12 | 232,566 | 192,038 | 10 | DE000BB5GN45 | 232,5665 | BNP Paribas direct | 0,330 | 8,37% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 224,4772 | 4,10 | 4,08 | 4,41 | 224,477 | 192,038 | 10 | DE000BB5GN37 | 224,4772 | BNP Paribas direct | 0,330 | 9,68% | ― | ― | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 222,3425 | 6,34 | 3,51 | 3,65 | 222,342 | 192,038 | 10 | FRBNPP10IH03 | 222,3425 | Euronext & BNP Paribas direct | 0,140 | 16,23% | 38,19% | -42,83% | 27 jan. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 216,7401 | 4,92 | 0,34 | 0,37 | 216,74 | 192,038 | 100 | DE000BB44GD0 | 216,7401 | BNP Paribas direct | 0,030 | 9,68% | 30,77% | -45,16% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.