Producten
40073 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.603,0657 | 4,04 | 19,08 | 19,09 | 9.603,066 | 7.717,55 | 100 | DE000BB09XD8 | 9.603,0657 | BNP Paribas direct | 0,010 | -0,88% | -2,30% | 2,97% | 27 dec. 2023 | International |
|
|
EUROSTOXX 50 Turbos Infinis Best met ISIN code: EUROSTOXX 50 Turbos Infinis Best Put 5.630,2153 | 18,25 | 2,93 | 2,95 | 5.630,215 | 5.346 | 100 | DE000BB09Y17 | 5.630,2153 | BNP Paribas direct | 0,020 | -8,72% | -17,93% | 25,75% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.492,6535 | 36,05 | 10,49 | 10,51 | 45.492,654 | 44.371,7 | 100 | DE000BB09YY2 | 45.492,6535 | BNP Paribas direct | 0,020 | 1,84% | 11,95% | -58,31% | 27 dec. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.141,8743 | 9,09 | 41,61 | 41,63 | 49.141,874 | 44.371,7 | 100 | DE000BB09YZ9 | 49.141,8743 | BNP Paribas direct | 0,020 | 0,43% | 3,20% | -27,19% | 27 dec. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Call 54,6959 | 4,23 | 1,4 | 1,41 | 54,696 | 69,45 | 10 | DE000BB0B070 | 53,1028 | BNP Paribas direct | 0,010 | -2,10% | 14,75% | 28,44% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Call 50,2394 | 3,35 | 1,77 | 1,78 | 50,239 | 69,45 | 10 | DE000BB0B088 | 48,7761 | BNP Paribas direct | 0,010 | -1,12% | 11,32% | 20,41% | 27 jan. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Call 48,6095 | 3,30 | 17,49 | 17,5 | 48,61 | 67,72 | 1 | DE000BB0B179 | 47,1937 | BNP Paribas direct | 0,010 | -1,58% | 11,33% | 24,31% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 82,3081 | 4,52 | 1,31 | 1,32 | 82,308 | 69,45 | 10 | DE000BB0B1D1 | 84,8537 | BNP Paribas direct | 0,010 | 0,00% | -12,67% | -25,14% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 85,9024 | 3,63 | 1,63 | 1,64 | 85,902 | 69,45 | 10 | DE000BB0B1E9 | 88,5592 | BNP Paribas direct | 0,010 | 0,62% | -9,94% | -21,63% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis met ISIN code: Brent Future Sep 25 Turbos Infinis Put 89,4952 | 3,05 | 1,94 | 1,95 | 89,495 | 69,45 | 10 | DE000BB0B1F6 | 92,2631 | BNP Paribas direct | 0,010 | 0,00% | -8,92% | -19,17% | 27 jan. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 3,8562 | 4,03 | 10,64 | 10,74 | 3,856 | 5,034 | 0,1 | DE000BB0B1S9 | 3,7806 | BNP Paribas direct | 0,100 | 0,00% | -5,34% | 7,80% | 27 jan. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 3,6385 | 3,44 | 12,46 | 12,56 | 3,638 | 5,034 | 0,1 | DE000BB0B1T7 | 3,5672 | BNP Paribas direct | 0,100 | 0,00% | -4,45% | 6,40% | 27 jan. 2023 | International |
|
|
Koper Future Sep 25 Turbos Infinis met ISIN code: Koper Future Sep 25 Turbos Infinis Call 3,4345 | 3,03 | 14,16 | 14,26 | 3,434 | 5,034 | 0,1 | DE000BB0B1U5 | 3,3672 | BNP Paribas direct | 0,100 | 0,00% | -3,93% | 5,20% | 27 jan. 2023 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,398 | 1,64 | 1,79 | 1,8 | 5,398 | 3,431 | 1 | DE000BB0B294 | 5,398 | BNP Paribas direct | 0,010 | -2,19% | -2,19% | 19,33% | 27 jan. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 80,6826 | 4,38 | 13,18 | 13,19 | 80,683 | 67,72 | 1 | DE000BB0B2C1 | 83,1779 | BNP Paribas direct | 0,010 | 1,78% | -11,54% | -26,20% | 27 jan. 2023 | International |
|
|
WTI Future Aug 25 Turbos Infinis met ISIN code: WTI Future Aug 25 Turbos Infinis Put 84,268 | 3,54 | 16,33 | 16,34 | 84,268 | 67,72 | 1 | DE000BB0B2D9 | 86,8742 | BNP Paribas direct | 0,010 | 1,37% | -9,48% | -22,64% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 53,8005 | 4,32 | 1,37 | 1,38 | 53,8 | 69,45 | 10 | DE000BB0B2M0 | 53,8005 | BNP Paribas direct | 0,010 | -1,44% | 15,13% | 29,25% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Call 49,4408 | 3,40 | 1,74 | 1,75 | 49,441 | 69,45 | 10 | DE000BB0B2N8 | 49,4408 | BNP Paribas direct | 0,010 | -1,14% | 11,54% | 20,83% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 80,1608 | 6,30 | 0,94 | 0,95 | 80,161 | 69,45 | 10 | DE000BB0B2V1 | 80,1608 | BNP Paribas direct | 0,010 | 0,00% | -16,81% | -31,39% | 27 jan. 2023 | International |
|
|
Brent Future Sep 25 Turbos Infinis Best met ISIN code: Brent Future Sep 25 Turbos Infinis Best Put 83,8247 | 4,74 | 1,25 | 1,26 | 83,825 | 69,45 | 10 | DE000BB0B2W9 | 83,8247 | BNP Paribas direct | 0,010 | 0,00% | -13,19% | -26,04% | 27 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.