Producten
47599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 186,379 | 4,54 | 3,69 | 3,74 | 186,379 | 152,652 | 10 | FRBNPP11X0M6 | 186,379 | Euronext & BNP Paribas direct | 0,050 | 1,65% | 3,07% | -13,58% | 11 aug. 2026 | Parijs |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Put 176,6277 | 6,39 | 2,83 | 2,88 | 176,628 | 152,652 | 10 | FRBNPP11R889 | 176,6277 | Euronext & BNP Paribas direct | 0,050 | 2,17% | 3,66% | -17,49% | 17 jul. 2026 | Parijs |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,7372 | 2,95 | 2,39 | 2,43 | 8,737 | 7,05 | 1 | DE000BB1ZUZ5 | 9,4456 | BNP Paribas direct | 0,040 | -4,40% | -2,85% | -5,91% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,3787 | 3,51 | 2,01 | 2,05 | 8,379 | 7,05 | 1 | DE000BB2UBM2 | 9,058 | BNP Paribas direct | 0,040 | -4,29% | -3,37% | -6,51% | 2 jan. 2025 | International |
|
|
Corticeira Amorim Turbos Infinis met ISIN code: Corticeira Amorim Turbos Infinis Put 8,0631 | 4,22 | 1,67 | 1,71 | 8,063 | 7,05 | 1 | DE000BB2LQ97 | 8,7169 | BNP Paribas direct | 0,040 | -5,11% | -3,47% | -7,73% | 7 nov. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 9,2026 | 2,82 | 2,5 | 2,54 | 9,203 | 7,05 | 1 | DE000BB0D944 | 9,2026 | BNP Paribas direct | 0,040 | -3,85% | -2,72% | -5,66% | 31 jan. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,7232 | 3,49 | 2,02 | 2,06 | 8,723 | 7,05 | 1 | DE000BB06N88 | 8,7232 | BNP Paribas direct | 0,040 | -4,72% | -3,35% | -6,91% | 5 okt. 2023 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,3326 | 4,33 | 1,63 | 1,67 | 8,333 | 7,05 | 1 | DE000BB1Z5M4 | 8,3326 | BNP Paribas direct | 0,040 | -5,78% | -4,12% | -8,43% | 6 aug. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 8,0084 | 5,38 | 1,31 | 1,35 | 8,008 | 7,05 | 1 | DE000BB2TGY8 | 8,0084 | BNP Paribas direct | 0,040 | -6,43% | -5,07% | -9,66% | 27 dec. 2024 | International |
|
|
Corticeira Amorim Turbos Infinis Best met ISIN code: Corticeira Amorim Turbos Infinis Best Put 7,6746 | 7,27 | 0,97 | 1,01 | 7,675 | 7,05 | 1 | DE000BB2LWA2 | 7,6746 | BNP Paribas direct | 0,040 | -9,35% | -6,73% | -13,39% | 7 nov. 2024 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 879,9858 | 20,07 | 0,4 | 0,41 | 879,986 | 905,226 | 100 | DE000BB4XP35 | 879,9858 | BNP Paribas direct | 0,010 | -13,04% | 37,93% | -46,67% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 819,0852 | 8,45 | 0,95 | 0,96 | 819,085 | 905,226 | 100 | DE000BB4XP43 | 819,0852 | BNP Paribas direct | 0,010 | -5,00% | 7,95% | -25,20% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 758,186 | 5,39 | 1,49 | 1,5 | 758,186 | 905,226 | 100 | DE000BB4XP50 | 758,186 | BNP Paribas direct | 0,010 | -3,25% | 4,93% | -17,22% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Call 688,0741 | 3,81 | 2,11 | 2,12 | 688,074 | 905,226 | 100 | DE000BB6RJ39 | 688,0741 | BNP Paribas direct | 0,010 | -2,31% | 3,94% | ― | 8 sep. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.286,6663 | 2,25 | 3,56 | 3,57 | 1.286,666 | 905,226 | 100 | DE000BB5HAA9 | 1.286,6663 | BNP Paribas direct | 0,010 | 1,42% | -1,66% | 11,95% | 18 mrt. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.195,4358 | 2,92 | 2,75 | 2,76 | 1.195,436 | 905,226 | 100 | DE000BB4XP92 | 1.195,4358 | BNP Paribas direct | 0,010 | 1,48% | -2,48% | 14,58% | 22 jan. 2026 | International |
|
|
Costco Wholesale Turbos Infinis Best met ISIN code: Costco Wholesale Turbos Infinis Best Put 1.137,8513 | 3,58 | 2,24 | 2,25 | 1.137,851 | 905,226 | 100 | DE000BB4XP84 | 1.137,8513 | BNP Paribas direct | 0,010 | 1,82% | -3,03% | 17,89% | 22 jan. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.200 | 8,02 | 0,05 | 0,06 | 1.200 | 905,226 | 100 | DE000BB55WG6 | 1.200 | BNP Paribas direct | 0,01 | -22,58% | -29,41% | -63,08% | 18 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.200 | 8,02 | 0,12 | 0,13 | 1.200 | 905,226 | 100 | DE000BB56XX7 | 1.200 | BNP Paribas direct | 0,01 | -14,29% | -14,29% | -47,83% | 22 jun. 2026 | International |
|
|
Costco Wholesale Warrants met ISIN code: Costco Wholesale Warrants Call 1.200 | 8,02 | 0,01 | ― | 1.200 | 905,226 | 100 | DE000BB41QS3 | 1.200 | BNP Paribas direct | ― | 0,00% | -26,67% | -68,57% | 2 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.