Producten
47604 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Corbion Turbos Infinis Best met ISIN code: Corbion Turbos Infinis Best Put 23,5487 | 14,71 | 1,528 | 1,608 | 23,549 | 22,47 | 1 | DE000BB5Y667 | 23,5487 | BNP Paribas direct | 0,080 | -10,12% | -12,69% | -63,62% | 2 jun. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 77,4764 | 6,27 | 1,24 | 1,32 | 77,476 | 87,841 | 10 | DE000BB6LZB4 | 73,787 | BNP Paribas direct | 0,080 | 4,20% | -15,07% | 67,57% | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 73,742 | 4,99 | 1,56 | 1,64 | 73,742 | 87,841 | 10 | DE000BB6LZC2 | 70,2305 | BNP Paribas direct | 0,080 | 4,00% | -11,86% | 48,57% | 12 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 68,4175 | 3,87 | 2,01 | 2,09 | 68,418 | 87,841 | 10 | DE000BB6H7N5 | 65,1595 | BNP Paribas direct | 0,080 | 3,08% | -9,46% | 35,81% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 61,1717 | 2,97 | 2,62 | 2,7 | 61,172 | 87,841 | 10 | DE000BB6GAV5 | 58,2588 | BNP Paribas direct | 0,080 | 2,34% | -7,09% | 26,57% | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 57,6923 | 2,67 | 2,91 | 2,99 | 57,692 | 87,841 | 10 | DE000BB5NRG8 | 54,945 | BNP Paribas direct | 0,080 | 2,11% | -6,43% | 23,83% | 7 apr. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 52,3275 | 2,31 | 3,36 | 3,44 | 52,328 | 87,841 | 10 | DE000BB6GAW3 | 49,8357 | BNP Paribas direct | 0,080 | 1,51% | -5,62% | 20,43% | 29 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Put 112,56 | 2,86 | 2,72 | 2,8 | 112,56 | 87,841 | 10 | DE000BB6WD87 | 118,4842 | BNP Paribas direct | 0,080 | -2,16% | ― | ― | 28 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Put 105,5795 | 3,76 | 2,07 | 2,15 | 105,58 | 87,841 | 10 | DE000BB6WD79 | 111,1363 | BNP Paribas direct | 0,080 | -3,27% | ― | ― | 28 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Put 98,5991 | 5,52 | 1,41 | 1,49 | 98,599 | 87,841 | 10 | DE000BB6WD61 | 103,7885 | BNP Paribas direct | 0,080 | -5,37% | ― | ― | 28 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Put 91,9401 | 9,85 | 0,79 | 0,87 | 91,94 | 87,841 | 10 | DE000BB6WUW8 | 96,779 | BNP Paribas direct | 0,080 | -8,14% | ― | ― | 30 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 80,5636 | 6,65 | 1,17 | 1,25 | 80,564 | 87,841 | 10 | DE000BB6VYW2 | 80,5636 | BNP Paribas direct | 0,080 | 4,46% | -15,83% | ― | 24 sep. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 77,3403 | 5,33 | 1,46 | 1,54 | 77,34 | 87,841 | 10 | DE000BB6JQ14 | 77,3403 | BNP Paribas direct | 0,080 | 3,55% | -12,57% | 53,68% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 74,7339 | 4,60 | 1,69 | 1,77 | 74,734 | 87,841 | 10 | DE000BB6JQ22 | 74,7339 | BNP Paribas direct | 0,080 | 3,05% | -11,05% | 43,22% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 72,1262 | 4,05 | 1,92 | 2 | 72,126 | 87,841 | 10 | DE000BB6JQ30 | 72,1262 | BNP Paribas direct | 0,080 | 2,67% | -9,86% | 37,14% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,859 | 3,67 | 2,12 | 2,2 | 69,859 | 87,841 | 10 | DE000BB6HLP2 | 69,859 | BNP Paribas direct | 0,080 | 2,42% | -9,01% | 32,50% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 67,5043 | 3,34 | 2,33 | 2,41 | 67,504 | 87,841 | 10 | DE000BB6HLQ0 | 67,5043 | BNP Paribas direct | 0,080 | 2,19% | -8,27% | 29,44% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 65,1496 | 3,06 | 2,54 | 2,62 | 65,15 | 87,841 | 10 | DE000BB6HLR8 | 65,1496 | BNP Paribas direct | 0,080 | 2,42% | -7,30% | 27,00% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,7951 | 2,83 | 2,75 | 2,83 | 62,795 | 87,841 | 10 | DE000BB6HLS6 | 62,7951 | BNP Paribas direct | 0,080 | 2,23% | -6,78% | 25,00% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 59,5881 | 2,57 | 3,03 | 3,11 | 59,588 | 87,841 | 10 | DE000BB5NU05 | 59,5881 | BNP Paribas direct | 0,080 | 2,02% | -6,19% | 22,67% | 7 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.