Producten
47606 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.908,5767 | 7,59 | 10,44 | 10,45 | 6.908,577 | 7.923,51 | 100 | DE000BB5CFW3 | 6.908,5767 | BNP Paribas direct | 0,010 | -1,23% | -16,21% | -26,53% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.784,212 | 6,78 | 11,68 | 11,69 | 6.784,212 | 7.923,51 | 100 | DE000BB5CFX1 | 6.784,212 | BNP Paribas direct | 0,010 | -1,10% | -14,74% | -24,35% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.701,3021 | 6,33 | 12,51 | 12,52 | 6.701,302 | 7.923,51 | 100 | DE000BB5CFY9 | 6.701,3021 | BNP Paribas direct | 0,010 | -1,03% | -13,90% | -23,11% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 6.038,0224 | 4,14 | 19,14 | 19,15 | 6.038,022 | 7.923,51 | 100 | DE000BB5CFZ6 | 6.038,0224 | BNP Paribas direct | 0,010 | -0,67% | -9,50% | -16,27% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.712,1321 | 9,66 | 8,2 | 8,21 | 8.712,132 | 7.923,51 | 100 | DE000BB5CGE9 | 8.712,1321 | BNP Paribas direct | 0,010 | 0,99% | 29,13% | 63,67% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.791,2625 | 8,81 | 8,99 | 9 | 8.791,262 | 7.923,51 | 100 | DE000BB5CGF6 | 8.791,2625 | BNP Paribas direct | 0,010 | 0,90% | 25,91% | 55,00% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.870,3922 | 8,09 | 9,79 | 9,8 | 8.870,392 | 7.923,51 | 100 | DE000BB5CGG4 | 8.870,3922 | BNP Paribas direct | 0,010 | 0,93% | 23,46% | 48,56% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.949,5232 | 7,49 | 10,58 | 10,59 | 8.949,523 | 7.923,51 | 100 | DE000BB5CGH2 | 8.949,5232 | BNP Paribas direct | 0,010 | 0,86% | 21,33% | 43,17% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.226,4777 | 5,93 | 13,35 | 13,36 | 9.226,478 | 7.923,51 | 100 | DE000BB5CGJ8 | 9.226,4777 | BNP Paribas direct | 0,010 | 0,68% | 16,19% | 31,40% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.266,0431 | 5,77 | 13,74 | 13,75 | 9.266,043 | 7.923,51 | 100 | DE000BB5CGK6 | 9.266,0431 | BNP Paribas direct | 0,010 | 0,59% | 15,66% | 30,11% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.424,3035 | 5,17 | 15,32 | 15,33 | 9.424,304 | 7.923,51 | 100 | DE000BB5CGL4 | 9.424,3035 | BNP Paribas direct | 0,010 | 0,52% | 13,73% | 27,56% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.819,9543 | 4,11 | 19,28 | 19,29 | 9.819,954 | 7.923,51 | 100 | DE000BB5CGM2 | 9.819,9543 | BNP Paribas direct | 0,010 | 0,42% | 10,68% | 19,75% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.452,9945 | 3,09 | 25,61 | 25,62 | 10.452,994 | 7.923,51 | 100 | DE000BB5CGN0 | 10.452,9945 | BNP Paribas direct | 0,010 | 0,31% | 7,83% | 14,13% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.611,2545 | 2,91 | 27,19 | 27,2 | 10.611,254 | 7.923,51 | 100 | DE000BB5CGP5 | 10.611,2545 | BNP Paribas direct | 0,010 | 0,30% | 7,30% | 13,20% | 5 mrt. 2026 | International |
|
|
Adidas Turbos Infinis met ISIN code: Adidas Turbos Infinis Call 102,5273 | 3,13 | 4,62 | 4,63 | 102,527 | 144,7 | 10 | DE000BB5CH21 | 98,5839 | BNP Paribas direct | 0,010 | -2,94% | 0,87% | -12,00% | 5 mrt. 2026 | International |
|
|
Ahold Delhaize Turbos Infinis met ISIN code: Ahold Delhaize Turbos Infinis Put 43,3691 | 2,08 | 15,241 | 15,251 | 43,369 | 31,645 | 1 | DE000BB5CH70 | 46,8855 | BNP Paribas direct | 0,010 | -0,82% | -1,10% | -7,18% | 5 mrt. 2026 | International |
|
|
Acciona Energías Renovables Turbos Infinis met ISIN code: Acciona Energías Renovables Turbos Infinis Call 17,0026 | 3,50 | 6,32 | 6,37 | 17,003 | 22,15 | 1 | DE000BB5CHZ2 | 15,8164 | BNP Paribas direct | 0,050 | -2,62% | -0,32% | 7,48% | 5 mrt. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis met ISIN code: Banco Comercial Português Turbos Infinis Call 0,6634 | 2,07 | 5,76 | 5,77 | 0,663 | 1,194 | 0,1 | DE000BB5CJ45 | 0,6171 | BNP Paribas direct | 0,010 | -5,88% | -1,87% | 12,50% | 5 mrt. 2026 | International |
|
|
Basic-Fit Turbos Infinis met ISIN code: Basic-Fit Turbos Infinis Call 23,324 | 3,80 | 7,761 | 7,891 | 23,324 | 29,46 | 1 | DE000BB5CJ94 | 21,6967 | BNP Paribas direct | 0,130 | -3,89% | -9,33% | -36,12% | 5 mrt. 2026 | International |
|
|
Akzo Nobel Turbos Infinis met ISIN code: Akzo Nobel Turbos Infinis Call 44,5492 | 3,75 | 15,044 | 15,104 | 44,549 | 56,49 | 1 | DE000BB5CJD5 | 41,4411 | BNP Paribas direct | 0,060 | -3,79% | -5,04% | -20,28% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.