Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 23,4136 | 2,62 | 13,9 | 14,23 | 23,414 | 36,438 | 1 | DE000BB3SBE1 | 22,5131 | BNP Paribas direct | 0,330 | -2,32% | 2,73% | 66,27% | 11 jun. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Put 529,9113 | 8,77 | 4,85 | 4,87 | 529,911 | 500,836 | 10 | DE000BB3SBF8 | 557,8014 | BNP Paribas direct | 0,020 | -0,41% | -0,41% | 16,59% | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.554,4025 | 3,73 | 12,38 | 12,44 | 6.554,402 | 5.436,606 | 100 | DE000BB3SBH4 | 6.899,3711 | BNP Paribas direct | 0,060 | -0,48% | -0,48% | -29,54% | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 230,3785 | 2,69 | 11,02 | 11,04 | 230,378 | 349,273 | 10 | DE000BB3SBJ0 | 219,4081 | BNP Paribas direct | 0,020 | -0,18% | -0,18% | -32,80% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 123,1838 | 4,48 | 2,86 | 2,88 | 123,184 | 150,945 | 10 | DE000BB3SBU7 | 117,3179 | BNP Paribas direct | 0,020 | -0,69% | 0,70% | -8,33% | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 25,9027 | 3,38 | 10,46 | 10,76 | 25,903 | 35,38 | 1 | DE000BB3SBV5 | 24,9064 | BNP Paribas direct | 0,300 | -2,79% | -5,25% | 11,40% | 11 jun. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 5,9662 | 18,84 | 0,31 | 0,38 | 5,966 | 5,838 | 1 | DE000BB3SC12 | 6,1507 | BNP Paribas direct | 0,070 | -18,42% | -22,50% | -51,56% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,5695 | 2,89 | 3,24 | 3,34 | 6,57 | 9,363 | 1 | DE000BB3SC20 | 6,1112 | BNP Paribas direct | 0,100 | -2,99% | -4,42% | -12,67% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 6,1127 | 2,55 | 3,67 | 3,77 | 6,113 | 9,363 | 1 | DE000BB3SC38 | 5,6862 | BNP Paribas direct | 0,100 | -2,65% | -3,93% | -11,14% | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 5,6614 | 2,29 | 4,09 | 4,19 | 5,661 | 9,363 | 1 | DE000BB3SC46 | 5,2664 | BNP Paribas direct | 0,100 | -2,39% | -3,54% | -10,11% | 11 jun. 2025 | International |
|
|
Laboratorios Farmacéuticos R Turbos Infinis met ISIN code: Laboratorios Farmacéuticos R Turbos Infinis Call 50,895 | 3,77 | 1,67 | 1,75 | 50,895 | 63,25 | 10 | DE000BB3SC79 | 46,2682 | BNP Paribas direct | 0,080 | -4,57% | -2,34% | 18,44% | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis met ISIN code: Fineco Turbos Infinis Put 22,9646 | 10,18 | 2,16 | 2,41 | 22,965 | 21,99 | 1 | DE000BB3SCA7 | 24,1733 | BNP Paribas direct | 0,250 | -10,37% | -6,90% | -33,94% | 11 jun. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 13,6191 | 3,10 | 3,58 | 3,75 | 13,619 | 10,99 | 1 | DE000BB3SCC3 | 14,7233 | BNP Paribas direct | 0,170 | -4,53% | -4,02% | 7,51% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 15,0246 | 4,22 | 4,34 | 4,51 | 15,025 | 18,328 | 1 | DE000BB3SCQ3 | 13,9764 | BNP Paribas direct | 0,170 | -3,77% | -2,03% | -2,47% | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 19,6503 | 6,30 | 2,91 | 3,08 | 19,65 | 18,328 | 1 | DE000BB3SCR1 | 21,2436 | BNP Paribas direct | 0,170 | -5,52% | -8,49% | -10,74% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 139,7311 | 3,42 | 4,68 | 4,73 | 139,731 | 188,111 | 10 | DE000BB3SD11 | 133,0772 | BNP Paribas direct | 0,050 | -1,06% | -2,70% | 15,84% | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 135,8054 | 3,20 | 5 | 5,05 | 135,805 | 188,111 | 10 | DE000BB3SD29 | 129,3385 | BNP Paribas direct | 0,050 | -0,99% | -2,53% | 14,68% | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 68,5926 | 3,04 | 7,4 | 7,41 | 68,593 | 95,125 | 1 | DE000BB3SD45 | 63,8071 | BNP Paribas direct | 0,010 | -0,13% | 4,96% | 2,49% | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 17,1284 | 2,14 | 33,03 | 33,11 | 17,128 | 29,927 | 0,1 | DE000BB3SD78 | 15,9334 | BNP Paribas direct | 0,080 | -0,24% | 2,01% | 28,17% | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,0175 | 3,01 | 16,02 | 16,42 | 61,018 | 48,205 | 1 | DE000BB3SDA5 | 64,2289 | BNP Paribas direct | 0,400 | -2,44% | 2,82% | -9,75% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.