Producten
47607 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 149,0426 | 2,67 | 1,09 | 1,1 | 149,043 | 218,437 | 10 | DE000BB5C176 | 149,0426 | BNP Paribas direct | 0,010 | -6,03% | -6,84% | -6,84% | 6 mrt. 2026 | International |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Call 49,7352 | 3,81 | 1,713 | 1,723 | 49,735 | 65,23 | 10 | DE000BB5C1G8 | 49,7352 | BNP Paribas direct | 0,010 | -2,67% | -17,64% | -18,82% | 6 mrt. 2026 | International |
|
|
Arkema Turbos Infinis Best met ISIN code: Arkema Turbos Infinis Best Call 47,311 | 6,42 | 8,64 | 8,74 | 47,311 | 55,45 | 1 | DE000BB5C1M6 | 47,311 | BNP Paribas direct | 0,100 | -4,85% | -20,73% | -37,44% | 6 mrt. 2026 | International |
|
|
Eurofins Scientific Turbos Infinis Best met ISIN code: Eurofins Scientific Turbos Infinis Best Call 58,1928 | 4,27 | 17,56 | 17,66 | 58,193 | 74,96 | 1 | DE000BB5C200 | 58,1928 | BNP Paribas direct | 0,100 | -3,46% | -18,25% | 23,31% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 478,8949 | 17,23 | 2,56 | 2,75 | 478,895 | 498,141 | 10 | DE000BB5C2B7 | 478,8949 | BNP Paribas direct | 0,190 | -3,40% | -22,19% | -20,00% | 6 mrt. 2026 | International |
|
|
CLARIANE Turbos Infinis Best met ISIN code: CLARIANE Turbos Infinis Best Put 4,4321 | 2,74 | 1,25 | 1,27 | 4,432 | 3,429 | 1 | DE000BB5C2H4 | 4,4321 | BNP Paribas direct | 0,020 | 22,55% | 50,60% | 62,34% | 6 mrt. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 32,1412 | 3,74 | 11,15 | 11,17 | 32,141 | 41,695 | 1 | DE000BB5C2W3 | 32,1412 | BNP Paribas direct | 0,020 | 0,18% | -9,13% | -6,46% | 6 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.690,998 | 3,43 | 23,05 | 23,06 | 5.690,998 | 7.913,97 | 100 | DE000BB5CD41 | 5.606,8946 | BNP Paribas direct | 0,010 | -0,99% | -8,35% | -14,09% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Call 5.439,2724 | 3,10 | 25,53 | 25,54 | 5.439,272 | 7.913,97 | 100 | DE000BB5CD58 | 5.358,8891 | BNP Paribas direct | 0,010 | -0,89% | -7,60% | -12,87% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.880,3781 | 7,17 | 11,04 | 11,05 | 8.880,378 | 7.913,97 | 100 | DE000BB5CEG9 | 9.015,6123 | BNP Paribas direct | 0,010 | 1,75% | 21,72% | 43,19% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.958,5489 | 6,69 | 11,83 | 11,84 | 8.958,549 | 7.913,97 | 100 | DE000BB5CEH7 | 9.094,9735 | BNP Paribas direct | 0,010 | 1,55% | 19,98% | 39,01% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.036,7193 | 6,27 | 12,62 | 12,63 | 9.036,719 | 7.913,97 | 100 | DE000BB5CEJ3 | 9.174,3343 | BNP Paribas direct | 0,010 | 1,45% | 18,39% | 35,70% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.114,891 | 5,90 | 13,42 | 13,43 | 9.114,891 | 7.913,97 | 100 | DE000BB5CEK1 | 9.253,6964 | BNP Paribas direct | 0,010 | 1,44% | 17,21% | 33,00% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.232,1464 | 5,42 | 14,61 | 14,62 | 9.232,146 | 7.913,97 | 100 | DE000BB5CEL9 | 9.372,7375 | BNP Paribas direct | 0,010 | 1,25% | 15,59% | 29,41% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.935,6843 | 3,64 | 21,75 | 21,76 | 9.935,684 | 7.913,97 | 100 | DE000BB5CEM7 | 10.086,9891 | BNP Paribas direct | 0,010 | 0,83% | 9,96% | 18,01% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.013,8554 | 3,51 | 22,54 | 22,55 | 10.013,855 | 7.913,97 | 100 | DE000BB5CEN5 | 10.166,3507 | BNP Paribas direct | 0,010 | 0,81% | 9,52% | 17,21% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.170,1966 | 3,28 | 24,13 | 24,14 | 10.170,197 | 7.913,97 | 100 | DE000BB5CEP0 | 10.325,0727 | BNP Paribas direct | 0,010 | 0,75% | 8,89% | 15,90% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.326,5381 | 3,08 | 25,71 | 25,72 | 10.326,538 | 7.913,97 | 100 | DE000BB5CEQ8 | 10.483,795 | BNP Paribas direct | 0,010 | 0,71% | 8,25% | 14,78% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.457,6528 | 3,19 | 24,84 | 24,85 | 5.457,653 | 7.913,97 | 100 | DE000BB5CF07 | 5.457,6528 | BNP Paribas direct | 0,010 | -0,92% | -7,83% | -13,27% | 5 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.364,581 | 13,69 | 5,78 | 5,79 | 7.364,581 | 7.913,97 | 100 | DE000BB5CFV5 | 7.364,581 | BNP Paribas direct | 0,010 | -3,83% | -26,93% | -40,23% | 5 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.