Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 203,9837 | 10,44 | 0,43 | 0,44 | 203,984 | 191,412 | 10 | DE000BB362T1 | 203,9837 | BNP Paribas direct | 0,010 | -6,52% | 30,30% | -36,76% | 5 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 89,6624 | 4,81 | 1,58 | 1,73 | 89,662 | 77,04 | 10 | DE000BB362U9 | 89,6624 | BNP Paribas direct | 0,150 | -7,60% | -3,07% | 6,76% | 5 sep. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 42,6966 | 34,01 | 0,11 | 0,12 | 42,697 | 42,943 | 10 | DE000BB362X3 | 42,6966 | BNP Paribas direct | 0,010 | -69,44% | -82,26% | -90,00% | 5 sep. 2025 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 18,2491 | 1,90 | 1,09 | 1,14 | 18,249 | 23,791 | 10 | DE000BB362Z8 | 18,2491 | BNP Paribas direct | 0,050 | -11,38% | -13,49% | -28,76% | 5 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.685,6108 | 11,25 | 19,74 | 19,75 | 23.685,611 | 25.483,6 | 100 | DE000BB36304 | 23.221,1871 | BNP Paribas direct | 0,010 | -17,44% | -19,07% | 35,02% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.633,9827 | 11,00 | 20,18 | 20,19 | 23.633,983 | 25.483,6 | 100 | DE000BB36312 | 23.170,5713 | BNP Paribas direct | 0,010 | -17,13% | -18,69% | 34,09% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.582,3554 | 10,77 | 20,62 | 20,63 | 23.582,355 | 25.483,6 | 100 | DE000BB36320 | 23.119,9563 | BNP Paribas direct | 0,010 | -16,82% | -18,34% | 33,20% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.530,7279 | 10,54 | 21,06 | 21,07 | 23.530,728 | 25.483,6 | 100 | DE000BB36338 | 23.069,3411 | BNP Paribas direct | 0,010 | -16,53% | -18,02% | 32,37% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.479,0998 | 10,33 | 21,5 | 21,51 | 23.479,1 | 25.483,6 | 100 | DE000BB36346 | 23.018,7253 | BNP Paribas direct | 0,010 | -16,24% | -17,69% | 31,66% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.427,4724 | 10,12 | 21,94 | 21,95 | 23.427,472 | 25.483,6 | 100 | DE000BB36353 | 22.968,1102 | BNP Paribas direct | 0,010 | -15,97% | -17,36% | 30,91% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.375,8444 | 9,92 | 22,39 | 22,4 | 23.375,844 | 25.483,6 | 100 | DE000BB36361 | 22.917,4945 | BNP Paribas direct | 0,010 | -15,67% | -17,04% | 30,25% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.324,2171 | 9,73 | 22,83 | 22,84 | 23.324,217 | 25.483,6 | 100 | DE000BB36379 | 22.866,8795 | BNP Paribas direct | 0,010 | -15,41% | -16,74% | 29,57% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 23.272,5897 | 9,54 | 23,27 | 23,28 | 23.272,59 | 25.483,6 | 100 | DE000BB36387 | 22.816,2644 | BNP Paribas direct | 0,010 | -15,17% | -16,48% | 28,92% | 8 sep. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.829,5226 | 6,49 | 34,23 | 34,24 | 28.829,523 | 25.483,6 | 100 | DE000BB36395 | 29.417,8802 | BNP Paribas direct | 0,010 | 14,37% | 17,59% | -13,06% | 8 sep. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 889,896 | 11,45 | 8,43 | 8,46 | 889,896 | 964,95 | 10 | DE000BB363A9 | 881,0851 | BNP Paribas direct | 0,030 | -8,07% | -8,57% | 1,69% | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.641,6348 | 19,96 | 20,56 | 20,58 | 45.641,635 | 47.115,8 | 100 | DE000BB363L6 | 44.746,7008 | BNP Paribas direct | 0,020 | -8,74% | -21,32% | 4,90% | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 45.590,0072 | 19,54 | 21 | 21,02 | 45.590,007 | 47.115,8 | 100 | DE000BB363M4 | 44.696,0855 | BNP Paribas direct | 0,020 | -8,58% | -20,96% | 4,84% | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.167,2096 | 11,54 | 35,56 | 35,58 | 50.167,21 | 47.115,8 | 100 | DE000BB363R3 | 51.191,0302 | BNP Paribas direct | 0,020 | 6,12% | 19,49% | -5,73% | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 50.952,1126 | 9,65 | 42,53 | 42,55 | 50.952,113 | 47.115,8 | 100 | DE000BB363S1 | 51.991,9516 | BNP Paribas direct | 0,020 | 5,12% | 16,11% | -4,49% | 8 sep. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.344,5641 | 8,92 | 46,02 | 46,04 | 51.344,564 | 47.115,8 | 100 | DE000BB363T9 | 52.392,4123 | BNP Paribas direct | 0,020 | 4,73% | 14,85% | -4,01% | 8 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.