Producten
40092 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Call 3,2624 | 12,51 | 0,23 | 0,24 | 3,262 | 3,364 | 1 | DE000BB2USF0 | 3,107 | BNP Paribas direct | 0,010 | -14,81% | -14,81% | -66,67% | 7 jan. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Call 3,1574 | 9,00 | 0,32 | 0,33 | 3,157 | 3,364 | 1 | DE000BB2USG8 | 3,007 | BNP Paribas direct | 0,010 | -8,57% | -8,57% | -58,97% | 7 jan. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 74,9397 | 2,93 | 3,16 | 3,25 | 74,94 | 108,607 | 10 | DE000BB2UTK8 | 71,3711 | BNP Paribas direct | 0,090 | 5,69% | -12,95% | -22,74% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 242,9671 | 8,84 | 2,21 | 2,38 | 242,967 | 229,556 | 10 | DE000BB2UTQ5 | 255,7548 | BNP Paribas direct | 0,170 | -3,07% | -16,60% | -50,89% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Put 255,2863 | 5,88 | 3,32 | 3,49 | 255,286 | 229,556 | 10 | DE000BB2UTR3 | 268,7224 | BNP Paribas direct | 0,170 | -2,06% | -11,47% | -41,13% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 255,7548 | 8,57 | 2,28 | 2,45 | 255,755 | 229,556 | 10 | DE000BB2UTY9 | 255,7548 | BNP Paribas direct | 0,170 | -2,98% | -15,87% | -50,11% | 7 jan. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 268,7224 | 5,78 | 3,38 | 3,55 | 268,722 | 229,556 | 10 | DE000BB2UTZ6 | 268,7224 | BNP Paribas direct | 0,170 | -2,03% | -11,29% | -40,81% | 7 jan. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Put 5,365 | 1,49 | 1,93 | 1,94 | 5,365 | 3,364 | 1 | DE000BB2V0Q9 | 5,6474 | BNP Paribas direct | 0,010 | 0,52% | 0,52% | 21,38% | 14 jan. 2025 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Put 5,6474 | 1,37 | 2,1 | 2,11 | 5,647 | 3,364 | 1 | DE000BB2V4E7 | 5,6474 | BNP Paribas direct | 0,010 | 0,48% | 0,48% | 20,00% | 14 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 3,6 | 4,45 | 0,02 | 0,02 | 3,6 | 4,914 | 1 | DE000BB2VA02 | 3,6 | BNP Paribas direct | 0,00 | -69,70% | -71,01% | -73,33% | 9 jan. 2025 | International |
|
|
Intesa Sanpaolo Warrants met ISIN code: Intesa Sanpaolo Warrants Put 4 | 5,72 | 0,03 | 0,04 | 4 | 4,914 | 1 | DE000BB2VA10 | 4 | BNP Paribas direct | 0,00 | -60,00% | -62,35% | -65,59% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 32 | 3,05 | 15,05 | 15,07 | 32 | 46,805 | 1 | DE000BB2VA28 | 32 | BNP Paribas direct | 0,02 | -1,83% | 4,08% | -29,18% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 28 | 2,45 | 18,97 | 18,99 | 28 | 46,805 | 1 | DE000BB2VA36 | 28 | BNP Paribas direct | 0,02 | -1,40% | 3,38% | -24,78% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 24 | 2,04 | 22,94 | 22,96 | 24 | 46,805 | 1 | DE000BB2VA44 | 24 | BNP Paribas direct | 0,02 | -1,12% | 2,87% | -21,47% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 24 | 304,23 | 0,01 | 0,02 | 24 | 46,805 | 1 | DE000BB2VA51 | 24 | BNP Paribas direct | 0,01 | -96,58% | -96,58% | -97,05% | 9 jan. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Put 28 | 596,76 | 0,03 | 0,04 | 28 | 46,805 | 1 | DE000BB2VA69 | 28 | BNP Paribas direct | 0,01 | -91,71% | -91,71% | -92,92% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 2,5 | 3,01 | 1,11 | 1,13 | 2,5 | 3,56 | 1 | DE000BB2VA77 | 2,5 | BNP Paribas direct | 0,02 | -5,93% | 0,91% | 8,82% | 9 jan. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 2,5 | 5,21 | 0,03 | 0,04 | 2,5 | 3,56 | 1 | DE000BB2VA85 | 2,5 | BNP Paribas direct | 0,01 | -59,49% | -62,35% | -68,00% | 9 jan. 2025 | International |
|
|
Mediobanca Warrants met ISIN code: Mediobanca Warrants Call 14 | 3,61 | 4,81 | 4,84 | 14 | 18,523 | 1 | DE000BB2VA93 | 14 | BNP Paribas direct | 0,03 | -3,80% | -11,74% | -26,11% | 9 jan. 2025 | International |
|
|
Fineco Warrants met ISIN code: Fineco Warrants Put 18 | 6,52 | 1,01 | 1,03 | 18 | 18,775 | 1 | DE000BB2VAA7 | 18 | BNP Paribas direct | 0,02 | -17,89% | -22,90% | -14,41% | 9 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.