Producten
43168 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 71,4705 | 4,95 | 1,5 | 1,62 | 71,47 | 85,34 | 10 | DE000BB35PP3 | 68,0671 | BNP Paribas direct | 0,120 | -6,83% | 1,35% | 28,21% | 25 aug. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Put 1.621,5965 | 6,14 | 2,3 | 2,31 | 1.621,596 | 1.413 | 100 | DE000BB35PQ1 | 1.621,5965 | BNP Paribas direct | 0,010 | 2,68% | 21,69% | 1,77% | 25 aug. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 116,5352 | 6,82 | 3,56 | 3,57 | 116,535 | 103,374 | 1 | DE000BB35PR9 | 116,5352 | BNP Paribas direct | 0,010 | 11,95% | 68,72% | 14,84% | 25 aug. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 211,9071 | 6,99 | 0,64 | 0,65 | 211,907 | 190,549 | 10 | DE000BB35PT5 | 211,9071 | BNP Paribas direct | 0,010 | -1,54% | 23,08% | -26,44% | 25 aug. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 730,0834 | 3,55 | 3,87 | 3,89 | 730,083 | 585,314 | 10 | DE000BB35PU3 | 730,0834 | BNP Paribas direct | 0,020 | 5,74% | 0,00% | -29,51% | 25 aug. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 263,9608 | 5,64 | 0,49 | 0,53 | 263,961 | 318,659 | 100 | DE000BB35PV1 | 263,9608 | BNP Paribas direct | 0,040 | -19,67% | -40,24% | -52,88% | 25 aug. 2025 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Put 49,0145 | 2,20 | 0,47 | 0,48 | 49,014 | ― | 10 | DE000BB35PX7 | 49,0145 | BNP Paribas direct | 0,010 | -2,08% | 0,00% | -7,84% | 25 aug. 2025 | International |
|
|
ENI Turbos Infinis Best met ISIN code: ENI Turbos Infinis Best Put 18,0754 | 6,14 | 2,56 | 2,57 | 18,075 | 15,714 | 1 | DE000BB35PY5 | 18,0754 | BNP Paribas direct | 0,010 | 3,23% | 1,99% | -27,68% | 25 aug. 2025 | International |
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 18,8543 | 5,43 | 0,41 | 0,45 | 18,854 | 22,23 | 10 | DE000BB35PZ2 | 18,8543 | BNP Paribas direct | 0,040 | -18,00% | -18,00% | -12,77% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 19,9636 | 3,38 | 7,97 | 7,99 | 19,964 | 26,88 | 1 | DE000BB35Q49 | 19,9636 | BNP Paribas direct | 0,020 | -3,74% | 16,86% | 34,63% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 28,0357 | 12,76 | 2,11 | 2,13 | 28,036 | 26,88 | 1 | DE000BB35Q56 | 28,0357 | BNP Paribas direct | 0,020 | -7,46% | -43,73% | -55,58% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 32,752 | 3,95 | 6,82 | 6,84 | 32,752 | 26,88 | 1 | DE000BB35Q64 | 32,752 | BNP Paribas direct | 0,020 | -2,43% | -19,39% | -27,98% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 246,2014 | 8,41 | 26,7 | 26,75 | 246,201 | 224,8 | 1 | DE000BB35Q72 | 246,2014 | BNP Paribas direct | 0,050 | 11,86% | 31,98% | 16,64% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 6,5405 | 4,29 | 1,25 | 1,26 | 6,54 | 5,362 | 1 | DE000BB35Q80 | 6,5405 | BNP Paribas direct | 0,010 | -3,85% | -1,57% | -23,78% | 25 aug. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 4,8983 | 3,41 | 1,13 | 1,14 | 4,898 | 3,848 | 1 | DE000BB35Q98 | 4,8983 | BNP Paribas direct | 0,010 | 56,94% | 135,42% | 54,79% | 25 aug. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Call 43,4969 | 6,68 | 7,62 | 7,63 | 43,497 | 50,9 | 1 | DE000BB35QA3 | 43,4969 | BNP Paribas direct | 0,010 | -14,57% | -14,48% | -43,60% | 25 aug. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.197,276 | 4,71 | 5 | 5,02 | 1.197,276 | 1.002,665 | 10 | DE000BB35QB1 | 1.197,276 | BNP Paribas direct | 0,020 | 3,09% | 23,76% | -24,59% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 3,424 | 2,29 | 2,61 | 2,62 | 3,424 | 5,983 | 1 | DE000BB35QF2 | 3,424 | BNP Paribas direct | 0,010 | -9,06% | -26,69% | 218,29% | 25 aug. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Call 2,7571 | 1,82 | 3,28 | 3,29 | 2,757 | 5,983 | 1 | DE000BB35QG0 | 2,7571 | BNP Paribas direct | 0,010 | -7,34% | -22,27% | 120,13% | 25 aug. 2025 | International |
|
|
Novartis Turbos Infinis Best met ISIN code: Novartis Turbos Infinis Best Put 117,0071 | 5,31 | 2,01 | 2,02 | 117,007 | 99,29 | 10 | DE000BB35QM8 | 117,0071 | BNP Paribas direct | 0,010 | 2,03% | -4,29% | 43,57% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.