Producten
47882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 155,2431 | 3,96 | 4,22 | 4,61 | 155,243 | 188,859 | 10 | DE000BB6NL70 | 155,2431 | BNP Paribas direct | 0,390 | 0,48% | -20,83% | 25,22% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 154,4278 | 5,50 | 3,92 | 4,07 | 154,428 | 188,859 | 10 | FRBNPP11Z122 | 154,4278 | Euronext & BNP Paribas direct | 0,150 | 5,38% | -19,18% | 35,17% | 21 aug. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 152,6413 | 3,75 | 4,45 | 4,84 | 152,641 | 188,859 | 10 | DE000BB6NL88 | 152,6413 | BNP Paribas direct | 0,390 | 0,45% | -19,96% | 23,96% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 150,0393 | 3,57 | 4,68 | 5,07 | 150,039 | 188,859 | 10 | DE000BB6NL96 | 150,0393 | BNP Paribas direct | 0,390 | 0,43% | -19,17% | 22,83% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 147,0237 | 3,37 | 4,95 | 5,34 | 147,024 | 188,859 | 10 | DE000BB6LLW0 | 147,0237 | BNP Paribas direct | 0,390 | 0,41% | -18,18% | 21,62% | 11 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 145,0498 | 3,26 | 5,12 | 5,51 | 145,05 | 188,859 | 10 | DE000BB6JQX1 | 145,0498 | BNP Paribas direct | 0,390 | 0,39% | -17,82% | 20,75% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 144,2424 | 4,24 | 4,82 | 4,97 | 144,242 | 188,859 | 10 | FRBNPP11VFD7 | 144,2424 | Euronext & BNP Paribas direct | 0,150 | 4,33% | -16,03% | 27,85% | 4 aug. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 142,807 | 3,14 | 5,32 | 5,71 | 142,807 | 188,859 | 10 | DE000BB6JQY9 | 142,807 | BNP Paribas direct | 0,390 | 0,38% | -17,13% | 20,09% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 141,2985 | 3,98 | 5,08 | 5,23 | 141,298 | 188,859 | 10 | FRBNPP11VFC9 | 141,2985 | Euronext & BNP Paribas direct | 0,150 | 4,10% | -15,33% | 26,37% | 4 aug. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 140,8203 | 3,04 | 5,49 | 5,88 | 140,82 | 188,859 | 10 | DE000BB6CX04 | 140,8203 | BNP Paribas direct | 0,390 | 0,37% | -16,69% | 19,87% | 14 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 139,608 | 2,93 | 0,57 | 0,6 | 139,608 | 188,859 | 100 | DE000BB272R6 | 139,608 | BNP Paribas direct | 0,030 | 1,79% | -14,93% | 21,28% | 13 mrt. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 138,42 | 2,92 | 5,71 | 6,1 | 138,42 | 188,859 | 10 | DE000BB6CX12 | 138,42 | BNP Paribas direct | 0,390 | 0,35% | -16,15% | 18,71% | 14 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,5512 | 2,84 | 5,87 | 6,26 | 136,551 | 188,859 | 10 | DE000BB6M9J2 | 136,5512 | BNP Paribas direct | 0,390 | 0,34% | -15,78% | 18,11% | 19 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 136,3135 | 3,60 | 5,4 | 5,55 | 136,314 | 188,859 | 10 | FRBNPP10M478 | 136,3135 | Euronext & BNP Paribas direct | 0,150 | 3,65% | -14,56% | 26,17% | 9 feb. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 134,9904 | 2,75 | 6,06 | 6,27 | 134,99 | 188,859 | 10 | DE000BB5GN11 | 134,9904 | BNP Paribas direct | 0,210 | 2,71% | -13,68% | 20,96% | 17 mrt. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 132,9418 | 2,70 | 6,19 | 6,58 | 132,942 | 188,859 | 10 | DE000BB6JGA0 | 132,9418 | BNP Paribas direct | 0,390 | 0,32% | -15,09% | 17,23% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 131,0207 | 2,62 | 6,36 | 6,75 | 131,021 | 188,859 | 10 | DE000BB52M17 | 131,0207 | BNP Paribas direct | 0,390 | 0,32% | -14,75% | 16,91% | 10 jun. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 129,1441 | 2,55 | 6,53 | 6,92 | 129,144 | 188,859 | 10 | DE000BB6AAZ9 | 129,1441 | BNP Paribas direct | 0,390 | 0,46% | -14,30% | 16,40% | 2 jul. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 127,7 | 3,09 | 6,28 | 6,43 | 127,7 | 188,859 | 10 | FRBNPP11I474 | 127,7 | Euronext & BNP Paribas direct | 0,150 | 3,29% | -12,66% | 21,24% | 9 jun. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 126,3676 | 2,46 | 6,77 | 7,16 | 126,368 | 188,859 | 10 | DE000BB6JGB8 | 126,3676 | BNP Paribas direct | 0,390 | 0,30% | -13,87% | 15,92% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.