Producten
43176 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 40,7041 | 7,59 | 0,51 | 0,56 | 40,704 | 44,678 | 10 | DE000BB35NT0 | 38,7658 | BNP Paribas direct | 0,050 | 4,08% | -31,08% | -58,20% | 25 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 20,8096 | 3,54 | 4,96 | 4,97 | 20,81 | 17,53 | 1 | DE000BB35NV6 | 22,4969 | BNP Paribas direct | 0,010 | -1,98% | -2,75% | -23,57% | 25 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 6,3444 | 5,12 | 1,07 | 1,08 | 6,344 | 5,468 | 1 | DE000BB35NX2 | 6,5406 | BNP Paribas direct | 0,010 | 2,88% | 7,00% | 5,94% | 25 aug. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 7,2854 | 3,73 | 2,48 | 2,49 | 7,285 | 9,248 | 1 | DE000BB35NY0 | 6,7771 | BNP Paribas direct | 0,010 | -5,34% | 11,71% | 108,40% | 25 aug. 2025 | International |
|
|
EXOR Turbos Infinis Best met ISIN code: EXOR Turbos Infinis Best Put 92,3322 | 3,65 | 2,01 | 2,02 | 92,332 | 73,35 | 10 | DE000BB35P08 | 92,3322 | BNP Paribas direct | 0,010 | 1,52% | 11,67% | 168,00% | 25 aug. 2025 | International |
|
|
GN Store Nord Turbos Infinis Best met ISIN code: GN Store Nord Turbos Infinis Best Put 137,838 | 3,02 | 4,76 | 4,77 | 137,838 | 107,319 | 1 | DE000BB35P16 | 137,838 | BNP Paribas direct | 0,010 | 6,01% | 7,21% | 7,69% | 25 aug. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 80,8219 | 5,86 | 1,57 | 1,59 | 80,822 | 91,95 | 10 | DE000BB35P32 | 80,8219 | BNP Paribas direct | 0,020 | -18,65% | -25,59% | -61,04% | 25 aug. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 22,4969 | 3,27 | 5,36 | 5,37 | 22,497 | 17,53 | 1 | DE000BB35P40 | 22,4969 | BNP Paribas direct | 0,010 | -1,83% | -2,55% | -22,21% | 25 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 5,173 | 16,10 | 0,34 | 0,35 | 5,173 | 5,468 | 1 | DE000BB35P65 | 5,173 | BNP Paribas direct | 0,010 | -30,61% | -38,18% | -40,35% | 25 aug. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,5339 | 4,93 | 1,11 | 1,12 | 6,534 | 5,468 | 1 | DE000BB35P73 | 6,5339 | BNP Paribas direct | 0,010 | 2,78% | 7,77% | 6,73% | 25 aug. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 7,2527 | 4,45 | 2,08 | 2,09 | 7,253 | 9,248 | 1 | DE000BB35P81 | 7,2527 | BNP Paribas direct | 0,010 | -3,70% | 21,64% | 177,33% | 25 aug. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Put 9,5754 | 22,57 | 0,41 | 0,42 | 9,575 | 9,248 | 1 | DE000BB35P99 | 9,5754 | BNP Paribas direct | 0,010 | 20,59% | -49,38% | -77,60% | 25 aug. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 11,2141 | 3,04 | 7,04 | 7,09 | 11,214 | 9,124 | 0,1 | DE000BB35PB3 | 12,1233 | BNP Paribas direct | 0,050 | 2,92% | 6,18% | -5,63% | 25 aug. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 85,3905 | 4,57 | 3,89 | 3,91 | 85,39 | 75,718 | 1 | DE000BB35PC1 | 92,3141 | BNP Paribas direct | 0,020 | 3,18% | 15,09% | -10,16% | 25 aug. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 13,1288 | 4,51 | 3,48 | 3,5 | 13,129 | 15,69 | 1 | DE000BB35PD9 | 12,2128 | BNP Paribas direct | 0,020 | -10,54% | -2,79% | 11,90% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 19,1216 | 3,09 | 8,73 | 8,75 | 19,122 | 26,83 | 1 | DE000BB35PF4 | 18,211 | BNP Paribas direct | 0,020 | -3,32% | 15,32% | 31,08% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 28,1277 | 10,09 | 2,67 | 2,69 | 28,128 | 26,83 | 1 | DE000BB35PG2 | 29,6081 | BNP Paribas direct | 0,020 | -6,32% | -38,19% | -49,81% | 25 aug. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 31,1144 | 4,64 | 5,81 | 5,83 | 31,114 | 26,83 | 1 | DE000BB35PH0 | 32,752 | BNP Paribas direct | 0,020 | -3,01% | -22,12% | -31,40% | 25 aug. 2025 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 249,6066 | 6,27 | 35,75 | 35,8 | 249,607 | 224,25 | 1 | DE000BB35PJ6 | 260,0069 | BNP Paribas direct | 0,050 | 9,43% | 23,11% | 12,70% | 25 aug. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Put 6,2198 | 4,51 | 1,19 | 1,2 | 6,22 | 5,366 | 1 | DE000BB35PL2 | 6,5472 | BNP Paribas direct | 0,010 | -3,25% | -1,65% | -24,20% | 25 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.