Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Motor Oil (Hellas) Turbos Infinis met ISIN code: Motor Oil (Hellas) Turbos Infinis Call 31,3729 | 4,05 | 9,57 | 9,62 | 31,373 | 38,8 | 1 | DE000BB432W6 | 29,1841 | BNP Paribas direct | 0,050 | 8,01% | 3,35% | 60,57% | 5 feb. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 16,7093 | 6,79 | 2,32 | 2,34 | 16,709 | 15,745 | 1 | DE000BB432Y2 | 18,0641 | BNP Paribas direct | 0,020 | -13,75% | -16,25% | -49,01% | 5 feb. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 20,7893 | 4,37 | 4,04 | 4,77 | 20,789 | 17,64 | 1 | DE000BB43318 | 21,8835 | BNP Paribas direct | 0,730 | -17,55% | -3,81% | -5,61% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 325,7783 | 5,73 | 0,7 | 0,76 | 325,778 | 299,989 | 10 | DE000BB433A0 | 352,1928 | BNP Paribas direct | 0,060 | -19,54% | -28,57% | -23,08% | 5 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 342,5729 | 4,27 | 0,94 | 1 | 342,573 | 299,989 | 10 | DE000BB433B8 | 370,3491 | BNP Paribas direct | 0,060 | -15,32% | -22,95% | -18,26% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 134,6139 | 3,72 | 4,12 | 4,15 | 134,614 | 175,362 | 10 | DE000BB433D4 | 128,2037 | BNP Paribas direct | 0,030 | -20,92% | -26,03% | -26,43% | 5 feb. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 124,6148 | 3,09 | 4,96 | 4,99 | 124,615 | 175,362 | 10 | DE000BB433E2 | 118,6808 | BNP Paribas direct | 0,030 | -17,88% | -22,38% | -22,74% | 5 feb. 2026 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 98,2419 | 3,51 | 8,52 | 8,53 | 98,242 | 127,736 | 1 | DE000BB433L7 | 91,3878 | BNP Paribas direct | 0,010 | 5,71% | -7,99% | -23,10% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 36,8498 | 5,80 | 0,64 | 0,65 | 36,85 | 42,347 | 10 | DE000BB433R4 | 35,095 | BNP Paribas direct | 0,010 | -13,51% | -3,03% | -21,95% | 5 feb. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 34,1043 | 4,27 | 0,87 | 0,88 | 34,104 | 42,347 | 10 | DE000BB433S2 | 32,4803 | BNP Paribas direct | 0,010 | -10,31% | -1,14% | -16,35% | 5 feb. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Put 111,3007 | 6,71 | 3,65 | 3,67 | 111,301 | 105,905 | 1 | DE000BB433Z7 | 120,3251 | BNP Paribas direct | 0,020 | 1,11% | -10,76% | -15,31% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 63,8449 | 4,50 | 1,21 | 1,28 | 63,845 | 54,34 | 10 | DE000BB43417 | 66,5051 | BNP Paribas direct | 0,070 | 0,00% | 10,00% | 12,04% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 220,5186 | 1,82 | 7,19 | 7,21 | 220,519 | 150,147 | 10 | DE000BB43441 | 232,1248 | BNP Paribas direct | 0,020 | 0,28% | 22,70% | 58,72% | 5 feb. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Call 21,5732 | 3,89 | 6,96 | 7,22 | 21,573 | 27,06 | 1 | DE000BB434C4 | 20,0681 | BNP Paribas direct | 0,260 | -11,22% | -19,26% | -20,09% | 5 feb. 2026 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,9398 | 6,18 | 0,59 | 0,68 | 3,94 | 3,647 | 1 | DE000BB434E0 | 4,2592 | BNP Paribas direct | 0,090 | -19,18% | -26,25% | -23,38% | 5 feb. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 15,8951 | 3,14 | 6,91 | 7,13 | 15,895 | 21,72 | 1 | DE000BB434M3 | 14,7861 | BNP Paribas direct | 0,220 | -0,58% | -1,14% | -10,26% | 5 feb. 2026 | International |
|
|
Rexel Turbos Infinis met ISIN code: Rexel Turbos Infinis Put 41,4659 | 7,35 | 5,22 | 5,63 | 41,466 | 38,4 | 1 | DE000BB434N1 | 43,6483 | BNP Paribas direct | 0,410 | -14,43% | -31,85% | -30,59% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 240,9615 | 2,54 | 6,28 | 6,29 | 240,962 | 181,8 | 10 | DE000BB434Z5 | 253,6437 | BNP Paribas direct | 0,010 | 5,19% | 3,29% | -4,99% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 600,0702 | 1,99 | 2,42 | 2,46 | 600,07 | 432,045 | 10 | DE000BB43508 | 648,7245 | BNP Paribas direct | 0,040 | 2,11% | 13,08% | 4,31% | 5 feb. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 630,5723 | 1,73 | 2,79 | 2,83 | 630,572 | 432,045 | 10 | DE000BB43516 | 681,6998 | BNP Paribas direct | 0,040 | 1,82% | 11,60% | 4,10% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.