Producten
47882 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 118,5237 | 2,34 | 7,14 | 7,35 | 118,524 | 188,859 | 10 | DE000BB59Y08 | 107,7488 | BNP Paribas direct | 0,210 | 2,29% | -11,74% | 18,02% | 1 jul. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 113,8691 | 2,22 | 7,51 | 7,72 | 113,869 | 188,859 | 10 | DE000BB6JKV8 | 103,5174 | BNP Paribas direct | 0,210 | 2,18% | -11,23% | 17,16% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 222,7671 | 3,23 | 5,17 | 5,38 | 222,767 | 188,859 | 10 | DE000BB6V6T6 | 247,519 | BNP Paribas direct | 0,210 | -4,96% | ― | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 212,2427 | 4,03 | 4,14 | 4,35 | 212,243 | 188,859 | 10 | DE000BB6V6S8 | 235,8252 | BNP Paribas direct | 0,210 | -6,12% | ― | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 208,06 | 3,37 | 4,98 | 5,08 | 208,06 | 188,859 | 10 | FRBNPP124JH6 | 244,783 | Euronext & BNP Paribas direct | 0,100 | -5,14% | 21,46% | ― | 23 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 201,7182 | 5,38 | 3,1 | 3,31 | 201,718 | 188,859 | 10 | DE000BB6V6R0 | 224,1313 | BNP Paribas direct | 0,210 | -8,01% | ― | ― | 25 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 190,3327 | 515,69 | 0,5 | ― | 190,333 | 188,859 | 10 | FRBNPP1265W5 | 190,3327 | Euronext & BNP Paribas direct | ― | 0,00% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 183,3412 | 9,64 | 1,73 | 2,12 | 183,341 | 188,859 | 10 | DE000BB6VQL1 | 183,3412 | BNP Paribas direct | 0,390 | 32,06% | -39,72% | ― | 23 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 180,3684 | 8,35 | 2 | 2,39 | 180,368 | 188,859 | 10 | DE000BB6VQM9 | 180,3684 | BNP Paribas direct | 0,390 | 0,50% | -36,10% | ― | 23 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 177,395 | 7,38 | 2,26 | 2,65 | 177,395 | 188,859 | 10 | DE000BB6VQN7 | 177,395 | BNP Paribas direct | 0,390 | 0,44% | -33,33% | ― | 23 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 176,7685 | 15,70 | 1,94 | 2,09 | 176,768 | 188,859 | 10 | FRBNPP124713 | 176,7685 | Euronext & BNP Paribas direct | 0,150 | 10,86% | -32,87% | ― | 21 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 174,2618 | 6,57 | 2,54 | 2,93 | 174,262 | 188,859 | 10 | DE000BB6U622 | 174,2618 | BNP Paribas direct | 0,390 | 0,79% | -30,60% | ― | 21 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 171,5669 | 6,00 | 2,78 | 3,17 | 171,567 | 188,859 | 10 | DE000BB6U630 | 171,5669 | BNP Paribas direct | 0,390 | 0,72% | -28,72% | ― | 21 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 168,8725 | 5,52 | 3,02 | 3,41 | 168,872 | 188,859 | 10 | DE000BB6U648 | 168,8725 | BNP Paribas direct | 0,390 | 0,67% | -26,88% | ― | 21 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 166,2964 | 8,42 | 2,87 | 3,02 | 166,296 | 188,859 | 10 | FRBNPP123Z21 | 166,2964 | Euronext & BNP Paribas direct | 0,150 | 7,49% | -24,67% | ― | 18 sep. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 166,1779 | 5,12 | 3,26 | 3,65 | 166,178 | 188,859 | 10 | DE000BB6U655 | 166,1779 | BNP Paribas direct | 0,390 | 0,62% | -25,40% | ― | 21 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 163,4831 | 4,78 | 3,49 | 3,88 | 163,483 | 188,859 | 10 | DE000BB6U663 | 163,4831 | BNP Paribas direct | 0,390 | 0,29% | -24,30% | ― | 21 sep. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 160,4466 | 4,44 | 3,76 | 4,15 | 160,447 | 188,859 | 10 | DE000BB6NL54 | 160,4466 | BNP Paribas direct | 0,390 | 0,53% | -22,79% | 28,77% | 21 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 157,8593 | 6,10 | 3,61 | 3,76 | 157,859 | 188,859 | 10 | FRBNPP11Z130 | 157,8593 | Euronext & BNP Paribas direct | 0,150 | 5,56% | -20,66% | 38,85% | 21 aug. 2026 | Parijs |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 157,8449 | 4,18 | 3,99 | 4,38 | 157,845 | 188,859 | 10 | DE000BB6NL62 | 157,8449 | BNP Paribas direct | 0,390 | 0,50% | -21,76% | 27,07% | 21 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.