Producten
43344 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 98,1621 | 2,84 | 44,99 | 45,03 | 98,162 | 147,109 | 1 | DE000BB37GN3 | 98,1621 | BNP Paribas direct | 0,040 | -0,09% | 2,32% | -2,56% | 10 sep. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 4.450,4358 | 2,84 | 20,95 | 20,96 | 4.450,436 | 6.853,3 | 100 | DE000BB0E5D9 | 4.450,4358 | BNP Paribas direct | 0,010 | -0,05% | -0,95% | 6,72% | 1 feb. 2023 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 153,4913 | 2,84 | 80,64 | 82,51 | 153,491 | 229,35 | 1 | DE000BB1BE03 | 153,4913 | BNP Paribas direct | 1,870 | -2,27% | -6,72% | -4,84% | 25 jan. 2024 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 303,4418 | 2,84 | 14,64 | 14,65 | 303,442 | 468,478 | 10 | FRBNPP100A76 | 303,4418 | Euronext & BNP Paribas direct | 0,010 | -0,07% | 5,78% | ― | 22 okt. 2025 | Paris |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 67,1772 | 2,84 | 3,11 | 3,13 | 67,177 | 101,557 | 10 | DE000BB1LJX3 | 67,1772 | BNP Paribas direct | 0,020 | -0,64% | -4,01% | -1,27% | 22 mei 2024 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 8 | 2,84 | 0,35 | 0,56 | 8 | 11,34 | 1 | DE000BB3HWF7 | 8 | BNP Paribas direct | 0,21 | -37,50% | -28,57% | -33,96% | 17 apr. 2025 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Put 8 | 2,84 | 0,11 | 0,32 | 8 | 11,34 | 1 | DE000BB3HWE0 | 8 | BNP Paribas direct | 0,21 | -65,63% | -60,71% | -65,63% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 240 | 2,84 | 6,64 | 6,68 | 240 | 284,145 | 10 | DE000BB22NV4 | 240 | BNP Paribas direct | 0,04 | -0,60% | 20,07% | 67,25% | 19 feb. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 180 | 2,84 | 8,03 | 8,05 | 180 | 269,026 | 10 | DE000BB3HY01 | 180 | BNP Paribas direct | 0,02 | -0,25% | 0,63% | 13,58% | 17 apr. 2025 | International |
|
|
Broadcom Warrants met ISIN code: Broadcom Warrants Put 240 | 2,84 | 1,09 | 1,11 | 240 | 362,589 | 10 | DE000BB3H2J7 | 240 | BNP Paribas direct | 0,02 | -1,80% | 9,00% | -17,42% | 17 apr. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 44 | 2,84 | 13,04 | 13,49 | 44 | 51,78 | 1 | DE000BB21421 | 44 | BNP Paribas direct | 0,45 | -3,34% | -3,41% | -23,16% | 18 feb. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Call 3 | 2,84 | 1,07 | 1,16 | 3 | 3,971 | 1 | DE000BB21VR7 | 3 | BNP Paribas direct | 0,09 | -7,76% | -13,01% | -17,69% | 18 feb. 2025 | International |
|
|
Mapfre Warrants met ISIN code: Mapfre Warrants Put 3 | 2,84 | 0,22 | 0,28 | 3 | 3,971 | 1 | DE000BB26K53 | 3 | BNP Paribas direct | 0,06 | -21,43% | -8,33% | -8,33% | 6 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 550 | 2,84 | 14,78 | 14,82 | 550 | 637,519 | 10 | DE000BB28UX2 | 550 | BNP Paribas direct | 0,04 | -0,27% | -33,87% | -23,89% | 17 mrt. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,84 | 6,22 | 6,23 | 600 | 637,519 | 10 | NLBNPFR28WB6 | 600 | Euronext & BNP Paribas direct | 0,01 | -0,16% | 74,72% | 43,32% | 14 mrt. 2025 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 160 | 2,84 | 6,79 | 6,81 | 160 | 234,671 | 10 | DE000BB3TH08 | 160 | BNP Paribas direct | 0,02 | -0,29% | 18,50% | 110,87% | 17 jun. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Put 48 | 2,84 | 0,54 | 0,61 | 48 | 52,42 | 10 | DE000BB28U91 | 48 | BNP Paribas direct | 0,07 | -11,48% | -11,48% | -19,40% | 17 mrt. 2025 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 17.000 | 2,84 | 78,66 | 78,7 | 17.000 | 25.975,2 | 100 | DE000BB28NJ6 | 17.000 | BNP Paribas direct | 0,04 | -0,05% | -1,82% | 16,14% | 17 mrt. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Put 1.100 | 2,84 | 12,45 | 12,46 | 1.100 | 1.099,834 | 10 | NLBNPFR2BKD5 | 1.100 | Euronext & BNP Paribas direct | 0,01 | -0,08% | 4,10% | 14,22% | 24 apr. 2025 | Paris |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 400 | 2,84 | 1,2 | 1,26 | 400 | 317,978 | 10 | NLBNPFR2D6E6 | 400 | Euronext & BNP Paribas direct | 0,06 | -4,76% | 13,21% | 64,38% | 7 jul. 2025 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.