Producten
62544 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 274,3833 | 4,01 | 5,05 | 5,06 | 274,383 | 231,328 | 10 | DE000BB43151 | 288,8245 | BNP Paribas direct | 0,010 | -0,20% | 8,84% | 4,99% | 5 feb. 2026 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 16,4745 | 3,93 | 5,47 | 5,66 | 16,474 | 21,465 | 1 | DE000BB431A4 | 15,9947 | BNP Paribas direct | 0,190 | -3,36% | -10,91% | -27,36% | 5 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 84,9659 | 3,52 | 2,92 | 3,03 | 84,966 | 113,053 | 1 | DE000BB431E6 | 80,9199 | BNP Paribas direct | 0,110 | -3,63% | 3,91% | -32,87% | 5 feb. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis met ISIN code: Freeport-McMoRan Turbos Infinis Put 73,7923 | 8,18 | 7,41 | 7,46 | 73,792 | 69,253 | 1 | DE000BB431H9 | 77,6761 | BNP Paribas direct | 0,050 | -0,67% | 13,48% | -45,47% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 16,0095 | 5,03 | 3,7 | 3,9 | 16,01 | 18,612 | 1 | DE000BB431K3 | 14,8926 | BNP Paribas direct | 0,200 | -5,13% | 0,27% | -18,32% | 5 feb. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 15,5385 | 4,50 | 4,14 | 4,34 | 15,538 | 18,612 | 1 | DE000BB431L1 | 14,4544 | BNP Paribas direct | 0,200 | -4,61% | 0,24% | -16,70% | 5 feb. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Put 155,6199 | 2,88 | 3,8 | 3,81 | 155,62 | 124,887 | 10 | DE000BB431N7 | 168,2377 | BNP Paribas direct | 0,010 | -0,26% | 7,04% | 26,67% | 5 feb. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 15,4882 | 2,79 | 8,05 | 8,1 | 15,488 | 22,53 | 1 | DE000BB431P2 | 14,4076 | BNP Paribas direct | 0,050 | -0,62% | 7,76% | 34,17% | 5 feb. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.505,8821 | 11,08 | 1,52 | 1,57 | 1.505,882 | 14,511 | 1 | DE000BB431U2 | 1.585,1391 | BNP Paribas direct | 0,050 | -3,18% | -26,92% | -38,71% | 5 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 6,2832 | 3,81 | 1,41 | 1,48 | 6,283 | 5,378 | 1 | DE000BB431V0 | 6,7927 | BNP Paribas direct | 0,070 | -4,73% | -13,50% | -38,43% | 5 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,2171 | 4,92 | 4,32 | 4,51 | 18,217 | 21,28 | 1 | DE000BB431W8 | 16,9461 | BNP Paribas direct | 0,190 | -4,21% | 18,68% | 43,52% | 5 feb. 2026 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Call 69,2474 | 5,98 | 1,43 | 1,44 | 69,247 | 78,618 | 10 | DE000BB43201 | 65,9499 | BNP Paribas direct | 0,010 | -0,69% | -4,03% | -0,69% | 5 feb. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 55,5427 | 3,65 | 1,75 | 1,76 | 55,543 | 72,937 | 10 | DE000BB43227 | 52,8978 | BNP Paribas direct | 0,010 | -0,57% | -22,22% | -43,91% | 5 feb. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Call 5,4124 | 1,66 | 7,65 | 7,78 | 5,412 | 12,665 | 1 | DE000BB43276 | 5,0348 | BNP Paribas direct | 0,130 | -1,67% | 8,05% | -9,25% | 5 feb. 2026 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Call 3,9988 | 3,51 | 1,48 | 1,55 | 3,999 | 5,208 | 1 | DE000BB43284 | 3,7198 | BNP Paribas direct | 0,070 | -4,52% | -6,92% | -10,84% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 563,1437 | 4,62 | 10,42 | 10,93 | 563,144 | 482 | 10 | DE000BB432E4 | 586,608 | BNP Paribas direct | 0,510 | -4,67% | 46,14% | -13,88% | 5 feb. 2026 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 593,4265 | 3,55 | 13,58 | 14,09 | 593,426 | 482 | 10 | DE000BB432F1 | 618,1526 | BNP Paribas direct | 0,510 | -3,62% | 32,10% | -11,01% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 727,1942 | 2,80 | 17,64 | 17,68 | 727,194 | 563,995 | 10 | DE000BB432J3 | 765,4676 | BNP Paribas direct | 0,040 | -0,23% | 23,70% | 31,25% | 5 feb. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 743,5954 | 2,58 | 19,15 | 19,19 | 743,595 | 563,995 | 10 | DE000BB432K1 | 782,732 | BNP Paribas direct | 0,040 | -0,21% | 21,59% | 28,27% | 5 feb. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Put 18,7611 | 3,44 | 4,56 | 4,74 | 18,761 | 15,715 | 1 | DE000BB432L9 | 20,2823 | BNP Paribas direct | 0,180 | -3,80% | -5,39% | -9,70% | 5 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.