Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Call 82,73 | 2,88 | 8,84 | 8,85 | 82,73 | 118,877 | 5 | FRBNPP06PIG6 | 78,7876 | Euronext & BNP Paribas direct | 0,010 | -0,11% | 3,03% | -20,43% | 17 apr. 2024 | Parijs |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 9,58 | 2,88 | 2,44 | 2,46 | 9,58 | ― | 1 | FRBNPP1261O1 | 10,6531 | Euronext & BNP Paribas direct | 0,020 | -0,81% | ― | ― | 30 sep. 2026 | Parijs |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 91,0561 | 2,88 | 2,53 | 2,67 | 91,056 | 72,825 | 10 | DE000BB520S6 | 98,439 | BNP Paribas direct | 0,140 | -5,24% | -1,94% | 45,40% | 10 jun. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.737,0757 | 2,88 | 33,46 | 34,06 | 12.737,076 | 9.651,79 | 100 | DE000BB6VL54 | 12.997,016 | BNP Paribas direct | 0,600 | -1,76% | 0,69% | ― | 23 sep. 2026 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 37,4108 | 2,88 | 10,43 | 10,71 | 37,411 | 29,995 | 1 | DE000BB6V9P8 | 40,4441 | BNP Paribas direct | 0,280 | -2,61% | ― | ― | 25 sep. 2026 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Call 40,2558 | 2,88 | 2,06 | 2,13 | 40,256 | 59,35 | 10 | DE000BB4HUY0 | 38,7075 | BNP Paribas direct | 0,070 | -3,29% | -3,74% | 0,00% | 10 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 30,1986 | 2,88 | 8,19 | 8,43 | 30,199 | 23,565 | 1 | DE000BB35PH0 | 31,788 | BNP Paribas direct | 0,240 | -2,85% | -10,78% | -5,97% | 25 aug. 2025 | International |
|
|
Shell Turbos Infinis met ISIN code: Shell Turbos Infinis Call 29,4 | 2,88 | 14,57 | 15,23 | 29,4 | 41,912 | 1 | FRBNPP096R32 | 27,3444 | Euronext & BNP Paribas direct | 0,660 | -4,33% | -5,33% | 6,74% | 15 mei 2025 | Parijs |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 89,395 | 2,88 | 23,97 | 24,55 | 89,395 | 69,12 | 1 | DE000BB435P3 | 93,1198 | BNP Paribas direct | 0,580 | -2,36% | 2,17% | 14,80% | 5 feb. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,1217 | 2,88 | 12,61 | 12,63 | 28,122 | 41,064 | 1 | DE000BB6L373 | 26,7826 | BNP Paribas direct | 0,020 | -0,16% | -2,93% | 44,28% | 12 aug. 2026 | International |
|
|
Tenaris Turbos Infinis met ISIN code: Tenaris Turbos Infinis Call 16,6741 | 2,88 | 8,47 | 8,71 | 16,674 | 24,355 | 1 | DE000BB4WCR1 | 15,8801 | BNP Paribas direct | 0,240 | -2,76% | -5,15% | -4,08% | 16 jan. 2026 | International |
|
|
Tencent Holdings Turbos Infinis met ISIN code: Tencent Holdings Turbos Infinis Put 529,5622 | 2,88 | 1,66 | 1,7 | 529,562 | 425,268 | 10 | DE000BB5LWL2 | 572,4997 | BNP Paribas direct | 0,040 | -2,35% | 5,06% | 12,16% | 27 mrt. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 8,8038 | 2,88 | 3,93 | 3,94 | 8,804 | 12,829 | 1 | DE000BB5Q3X3 | 8,3846 | BNP Paribas direct | 0,010 | -0,25% | 5,36% | -53,66% | 14 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,0549 | 2,88 | 18,67 | 19,13 | 67,055 | 53,855 | 1 | DE000BB436E5 | 72,4918 | BNP Paribas direct | 0,460 | -2,40% | 2,08% | 7,18% | 5 feb. 2026 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 271,4095 | 2,88 | 14,9 | 15,24 | 271,41 | 415,45 | 10 | FRBNPP07HPW3 | 271,4095 | Euronext & BNP Paribas direct | 0,340 | -2,23% | -4,97% | -21,25% | 21 aug. 2024 | Parijs |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 407,485 | 2,88 | 18,76 | 18,77 | 407,485 | 611,776 | 10 | DE000BB5XKT5 | 407,485 | BNP Paribas direct | 0,010 | -0,05% | -7,40% | 245,49% | 21 mei 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.068,826 | 2,88 | 5,553 | 5,688 | 1.068,826 | 1.599 | 100 | DE000BB5BKW5 | 1.068,826 | BNP Paribas direct | 0,135 | -2,37% | 13,10% | 35,77% | 4 mrt. 2026 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Call 28,9891 | 2,88 | 14,86 | 15,21 | 28,989 | 42,735 | 1 | DE000BB1BDR9 | 28,9891 | BNP Paribas direct | 0,350 | -2,30% | -9,50% | -8,04% | 25 jan. 2024 | International |
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Put 54,8104 | 2,88 | 6,69 | 6,7 | 54,81 | 40,685 | 2 | FRBNPP10E434 | 54,8104 | Euronext & BNP Paribas direct | 0,010 | -0,15% | 12,44% | 21,42% | 9 jan. 2026 | Parijs |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 64,0766 | 2,88 | 30,35 | 30,36 | 64,077 | 98,09 | 1 | FRBNPP11TNT1 | 64,0766 | Euronext & BNP Paribas direct | 0,010 | -0,03% | -7,30% | 29,42% | 29 jul. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.