Producten
47905 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 21,9003 | 2,87 | 1,2 | 1,26 | 21,9 | 33,615 | 10 | FRBNPP04Q0D3 | 21,9003 | Euronext & BNP Paribas direct | 0,060 | -4,76% | -5,51% | -13,04% | 31 aug. 2022 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 707,2829 | 2,87 | 3,279 | 3,284 | 707,283 | 1.066,588 | 100 | DE000BB6DTX8 | 707,2829 | BNP Paribas direct | 0,005 | -0,15% | -3,56% | 56,37% | 17 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 346,3836 | 2,87 | 15,79 | 15,81 | 346,384 | 513,022 | 10 | DE000BB5QPN1 | 346,3836 | BNP Paribas direct | 0,020 | -0,13% | 9,42% | 8,30% | 13 apr. 2026 | International |
|
|
Nasdaq Inc Turbos Infinis Best met ISIN code: Nasdaq Inc Turbos Infinis Best Call 59,9831 | 2,87 | 2,92 | 2,93 | 59,983 | 92,016 | 10 | FRBNPP067N56 | 59,9831 | Euronext & BNP Paribas direct | 0,010 | -0,34% | -7,30% | -12,84% | 22 nov. 2023 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 19.901,4438 | 2,87 | 93,68 | 93,69 | 19.901,444 | 30.446,6 | 100 | DE000BB3KXE2 | 19.901,4438 | BNP Paribas direct | 0,010 | -0,01% | -0,26% | 15,84% | 25 apr. 2025 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Put 153,0163 | 2,87 | 3,55 | 3,56 | 153,016 | 115,356 | 10 | DE000BB6MDP9 | 153,0163 | BNP Paribas direct | 0,010 | -0,28% | 17,55% | 22,84% | 13 aug. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,3785 | 2,87 | 4,89 | 5,02 | 18,378 | 13,633 | 1 | FRBNPP10OPG6 | 18,3785 | Euronext & BNP Paribas direct | 0,130 | -2,59% | 7,00% | 45,97% | 18 feb. 2026 | Parijs |
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Call 63,9615 | 2,87 | 3,28 | 3,38 | 63,962 | 94,16 | 10 | DE000BB0J0G8 | 63,9615 | BNP Paribas direct | 0,100 | -2,96% | -13,23% | -15,68% | 8 feb. 2023 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 47,4962 | 2,87 | 2,61 | 2,69 | 47,496 | 72,86 | 10 | FRBNPP10GOE0 | 47,4962 | Euronext & BNP Paribas direct | 0,080 | -2,97% | -1,51% | -16,08% | 19 jan. 2026 | Parijs |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,4619 | 2,87 | 15,1 | 15,2 | 652,462 | 491,448 | 10 | DE000BB6KMS8 | 652,4619 | BNP Paribas direct | 0,100 | -0,66% | 14,57% | -15,74% | 6 aug. 2026 | International |
|
|
Tamburi Investment Partners Turbos Infinis Best met ISIN code: Tamburi Investment Partners Turbos Infinis Best Put 11,4096 | 2,87 | 3,05 | 3,27 | 11,41 | 8,71 | 1 | DE000BB6ALR3 | 11,4096 | BNP Paribas direct | 0,220 | -6,73% | -9,50% | 34,36% | 3 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 9,672 | 2,87 | 4,67 | 4,89 | 9,672 | 13,38 | 1 | DE000BB6SQC6 | 9,672 | BNP Paribas direct | 0,220 | -4,50% | -3,11% | ― | 10 sep. 2026 | International |
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Put 524,0576 | 2,87 | 1,67 | 1,71 | 524,058 | 425,268 | 10 | DE000BB5JMU8 | 524,0576 | BNP Paribas direct | 0,040 | -2,34% | 4,38% | 10,60% | 23 mrt. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Put 89,4493 | 2,87 | 21,09 | 21,19 | 89,449 | 68,528 | 1 | DE000BB4PMA0 | 89,4493 | BNP Paribas direct | 0,100 | -0,47% | 2,68% | 40,79% | 12 dec. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 300 | 2,87 | 5,28 | 5,29 | 300 | 249,15 | 10 | DE000BB56TN6 | 300 | BNP Paribas direct | 0,01 | -0,19% | 0,00% | 7,10% | 22 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 420 | 2,87 | 17,85 | ― | 420 | 611,776 | 10 | DE000BB6LP03 | 420 | BNP Paribas direct | ― | 0,00% | -7,80% | 162,11% | 11 aug. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.600 | 2,87 | 33,84 | 35,1 | 1.600 | 1.599 | 10 | DE000BB6RE75 | 1.600 | BNP Paribas direct | 1,26 | -3,59% | 13,02% | ― | 7 sep. 2026 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 140 | 2,87 | 0,48 | 0,51 | 140 | 186,353 | 100 | DE000BB45FT5 | 140 | BNP Paribas direct | 0,03 | -5,88% | -21,31% | 6,67% | 9 feb. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 15 | 2,87 | 5,51 | 6,53 | 15 | 20,405 | 1 | DE000BB56X77 | 15 | BNP Paribas direct | 1,02 | -15,62% | -25,34% | -31,04% | 22 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Put 80 | 2,87 | 4,05 | 4,07 | 80 | 120,136 | 1 | DE000BB502B0 | 80 | BNP Paribas direct | 0,02 | -0,49% | 3,85% | -58,42% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.