Producten
40141 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 14 | 56,95 | 0,02 | ― | 14 | 13,723 | 10 | DE000BB3HYR8 | 14 | BNP Paribas direct | ― | -65,52% | -74,03% | -86,67% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 16 | 6,24 | 0,22 | ― | 16 | 13,723 | 10 | DE000BB3HYS6 | 16 | BNP Paribas direct | ― | -18,52% | -21,43% | -35,29% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 14 | 2,92 | 0,19 | 0,23 | 14 | 13,723 | 10 | DE000BB3HYT4 | 14 | BNP Paribas direct | 0,04 | -13,64% | -17,39% | -32,14% | 17 apr. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 14 | 2,06 | 0,26 | 0,3 | 14 | 13,723 | 10 | DE000BB3HYU2 | 14 | BNP Paribas direct | 0,04 | -10,34% | -13,33% | -23,53% | 17 apr. 2025 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 180 | 2,93 | 7,9 | 7,92 | 180 | 272,132 | 10 | DE000BB3HYY4 | 180 | BNP Paribas direct | 0,02 | 0,51% | -5,84% | 3,27% | 17 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 550 | 2,57 | 33,73 | 34,52 | 550 | 886,6 | 10 | DE000BB3HZE3 | 550 | BNP Paribas direct | 0,79 | 4,01% | -16,82% | 3,15% | 17 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 500 | 2,24 | 38,72 | 39,51 | 500 | 886,6 | 10 | DE000BB3HZF0 | 500 | BNP Paribas direct | 0,79 | 3,45% | -14,98% | 2,81% | 17 apr. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 500 | — | ― | 0,71 | 500 | 886,6 | 10 | DE000BB3HZJ2 | 500 | BNP Paribas direct | 0,71 | -99,86% | -99,87% | -99,86% | 17 apr. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Call 40 | 2,91 | 1,77 | 1,87 | 40 | 57,35 | 10 | DE000BB3HZT1 | 40 | BNP Paribas direct | 0,10 | -1,67% | 1,72% | 24,65% | 17 apr. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 3,19 | 0,03 | 0,09 | 40 | 57,35 | 10 | DE000BB3HZU9 | 40 | BNP Paribas direct | 0,06 | -67,74% | -69,70% | -76,92% | 17 apr. 2025 | International |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 40 | 3,69 | 0,08 | 0,14 | 40 | 57,35 | 10 | DE000BB3HZV7 | 40 | BNP Paribas direct | 0,06 | -45,33% | -51,76% | -64,35% | 17 apr. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 10,5659 | 5,56 | 4,14 | 4,19 | 10,566 | 9,673 | 0,1 | DE000BB3J002 | 11,4226 | BNP Paribas direct | 0,050 | -5,26% | 18,62% | -27,87% | 22 apr. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 91,399 | 1,88 | 84,31 | 84,33 | 91,399 | 185,708 | 1 | DE000BB3J010 | 87,0467 | BNP Paribas direct | 0,020 | 9,71% | -1,55% | 20,75% | 22 apr. 2025 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 156,9604 | 9,45 | 1,35 | 1,36 | 156,96 | 149,349 | 10 | DE000BB3J028 | 165,2215 | BNP Paribas direct | 0,010 | 3,85% | -2,88% | -13,46% | 22 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 15,0254 | 3,11 | 6,77 | 6,96 | 15,025 | 21,065 | 1 | DE000BB3J069 | 14,3099 | BNP Paribas direct | 0,190 | -1,31% | 2,58% | 3,04% | 22 apr. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 8,8059 | 3,13 | 3,86 | 4,01 | 8,806 | 12,065 | 1 | DE000BB3J0B6 | 8,1915 | BNP Paribas direct | 0,150 | 1,85% | -9,18% | -13,84% | 22 apr. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Call 3,5537 | 6,64 | 0,61 | 0,79 | 3,554 | 4,041 | 1 | DE000BB3J0F7 | 3,3845 | BNP Paribas direct | 0,180 | -19,74% | -10,29% | -17,57% | 22 apr. 2025 | International |
|
|
NOS SGPS SA Turbos Infinis met ISIN code: NOS SGPS SA Turbos Infinis Put 4,449 | 4,28 | 0,91 | 0,97 | 4,449 | 3,88 | 1 | DE000BB3J0V4 | 4,8097 | BNP Paribas direct | 0,060 | -8,08% | -18,02% | -24,17% | 22 apr. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 92,4473 | 2,02 | 7,36 | 7,41 | 92,447 | 173,986 | 10 | DE000BB3J0W2 | 88,045 | BNP Paribas direct | 0,050 | 3,52% | -7,54% | -9,80% | 22 apr. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 60,6919 | 1,94 | 61,87 | 62,83 | 60,692 | 119,775 | 1 | DE000BB3J135 | 57,8018 | BNP Paribas direct | 0,960 | 6,80% | -7,88% | 22,20% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.