Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 347,9637 | 1,51 | 11,91 | 11,92 | 347,964 | 209,854 | 10 | DE000BB2TF01 | 347,9637 | BNP Paribas direct | 0,010 | 1,02% | -2,70% | -6,51% | 27 dec. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 801,4456 | 4,90 | 1,37 | 1,45 | 801,446 | 671,8 | 100 | DE000BB2TF35 | 801,4456 | BNP Paribas direct | 0,080 | -12,18% | 0,74% | -11,61% | 27 dec. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 6,8025 | 3,00 | 3,37 | 3,48 | 6,802 | 10,105 | 1 | DE000BB2TF43 | 6,8025 | BNP Paribas direct | 0,110 | 2,12% | 2,12% | -9,89% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 12,9085 | 2,42 | 7,62 | 7,65 | 12,908 | ― | 1 | DE000BB2TF92 | 12,9085 | BNP Paribas direct | 0,030 | 0,26% | 9,33% | 19,25% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 103,108 | 1,51 | 3,66 | 3,72 | 103,108 | 64,728 | 10 | DE000BB2TFA0 | 103,108 | BNP Paribas direct | 0,060 | 1,39% | -5,43% | -14,49% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 6,64 | 2,44 | 4,38 | 4,55 | 6,64 | 10,71 | 1 | DE000BB2TFB8 | 6,64 | BNP Paribas direct | 0,170 | -3,95% | -2,67% | -12,22% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 244,5423 | 2,60 | 5,83 | 5,84 | 244,542 | 177,205 | 10 | DE000BB2TFF9 | 244,5423 | BNP Paribas direct | 0,010 | 1,04% | 0,87% | -6,12% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 251,8567 | 7,53 | 2,53 | 2,54 | 251,857 | 223,152 | 10 | DE000BB2TFK9 | 251,8567 | BNP Paribas direct | 0,010 | -9,64% | -10,60% | -26,45% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 285,8923 | 3,51 | 5,43 | 5,44 | 285,892 | 223,152 | 10 | DE000BB2TFL7 | 285,8923 | BNP Paribas direct | 0,010 | -4,57% | -4,90% | -15,42% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 308,5818 | 2,59 | 7,37 | 7,38 | 308,582 | 223,152 | 10 | DE000BB2TFM5 | 308,5818 | BNP Paribas direct | 0,010 | -3,28% | -3,53% | -12,37% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 290,3112 | 2,56 | 6,99 | 7 | 290,311 | 209,854 | 10 | DE000BB2TFY0 | 290,3112 | BNP Paribas direct | 0,010 | 1,45% | -4,77% | -9,10% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 322,3405 | 1,84 | 9,72 | 9,73 | 322,34 | 209,854 | 10 | DE000BB2TFZ7 | 322,3405 | BNP Paribas direct | 0,010 | 1,14% | -3,38% | -7,43% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 33,4279 | 2,01 | 1,15 | 1,2 | 33,428 | 23,19 | 10 | DE000BB2TG26 | 33,4279 | BNP Paribas direct | 0,050 | -4,96% | -4,96% | 0,88% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Put 35,1134 | 1,75 | 1,32 | 1,37 | 35,113 | 23,19 | 10 | DE000BB2TG34 | 35,1134 | BNP Paribas direct | 0,050 | -4,35% | -4,35% | 0,76% | 27 dec. 2024 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 212,0336 | 4,23 | 6,5 | 6,8 | 212,034 | 274,5 | 10 | DE000BB2TG42 | 212,0336 | BNP Paribas direct | 0,300 | 2,04% | -7,93% | -18,55% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,5167 | 2,91 | 1,29 | 1,35 | 2,517 | 3,751 | 1 | DE000BB2TG83 | 2,5167 | BNP Paribas direct | 0,060 | -10,42% | 0,00% | 13,16% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 2,1307 | 2,23 | 1,68 | 1,74 | 2,131 | 3,751 | 1 | DE000BB2TG91 | 2,1307 | BNP Paribas direct | 0,060 | -8,20% | 0,00% | 10,53% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Call 11,9354 | 2,18 | 8,45 | 8,48 | 11,935 | ― | 1 | DE000BB2TGA8 | 11,9354 | BNP Paribas direct | 0,030 | 0,24% | 8,33% | 16,71% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 15,9834 | 2,47 | 10,56 | 10,82 | 15,983 | 26,04 | 1 | DE000BB2TGE0 | 15,9834 | BNP Paribas direct | 0,260 | -2,31% | 2,23% | -7,12% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 13,6605 | 2,02 | 12,88 | 13,14 | 13,66 | 26,04 | 1 | DE000BB2TGF7 | 13,6605 | BNP Paribas direct | 0,260 | -1,98% | 1,82% | -5,85% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.