Producten
39836 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 9,1806 | 2,81 | 4,93 | 5,06 | 9,181 | 13,86 | 1 | DE000BB2TBQ5 | 8,9132 | BNP Paribas direct | 0,130 | -3,52% | -0,60% | 7,17% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,542 | 5,28 | 0,78 | 0,84 | 4,542 | 4,123 | 1 | DE000BB2TCD1 | 4,9103 | BNP Paribas direct | 0,060 | -20,41% | -23,53% | -28,44% | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,5784 | 3,40 | 1,45 | 1,52 | 3,578 | 4,928 | 1 | DE000BB2TCK6 | 3,4742 | BNP Paribas direct | 0,070 | 0,00% | -2,03% | -10,49% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 153,1962 | 2,19 | 5 | 5,14 | 153,196 | 109,425 | 10 | DE000BB2TCT7 | 159,5794 | BNP Paribas direct | 0,140 | 1,21% | -0,99% | 9,41% | 27 dec. 2024 | International |
|
|
TEAMVIEWER Turbos Infinis met ISIN code: TEAMVIEWER Turbos Infinis Call 8,0412 | 5,07 | 1,89 | 2,05 | 8,041 | 9,58 | 1 | DE000BB2TD45 | 7,6583 | BNP Paribas direct | 0,160 | -10,43% | -7,80% | -38,03% | 27 dec. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 12,1622 | 2,75 | 6,63 | 6,8 | 12,162 | 17,96 | 1 | DE000BB2TDG2 | 11,583 | BNP Paribas direct | 0,170 | 1,38% | -3,21% | -7,27% | 27 dec. 2024 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 6,8951 | 2,08 | 5,96 | 6,11 | 6,895 | 12,4 | 1 | DE000BB2TDK4 | 6,414 | BNP Paribas direct | 0,150 | -2,30% | 4,56% | 13,96% | 27 dec. 2024 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 369,3556 | 2,30 | 10,03 | 10,05 | 369,356 | 271,043 | 10 | DE000BB2TDP3 | 388,7954 | BNP Paribas direct | 0,020 | -1,38% | 1,62% | -0,40% | 27 dec. 2024 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 279,3485 | 8,76 | 29,8 | 31,91 | 279,348 | 261,05 | 1 | DE000BB2TDQ1 | 290,988 | BNP Paribas direct | 2,110 | -21,00% | -14,88% | 35,89% | 27 dec. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Put 61,6737 | 8,58 | 0,66 | 0,73 | 61,674 | 56,65 | 10 | DE000BB2TE28 | 61,6737 | BNP Paribas direct | 0,070 | -14,29% | 1,54% | -18,52% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 492,3256 | 3,20 | 10,08 | 10,11 | 492,326 | 379,073 | 10 | DE000BB2TE44 | 492,3256 | BNP Paribas direct | 0,030 | -3,08% | 7,23% | 42,37% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 510,3932 | 2,78 | 11,61 | 11,64 | 510,393 | 379,073 | 10 | DE000BB2TE51 | 510,3932 | BNP Paribas direct | 0,030 | -2,68% | 6,22% | 34,06% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 528,4593 | 2,46 | 13,15 | 13,18 | 528,459 | 379,073 | 10 | DE000BB2TE69 | 528,4593 | BNP Paribas direct | 0,030 | -2,30% | 5,45% | 28,42% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 546,527 | 2,20 | 14,69 | 14,72 | 546,527 | 379,073 | 10 | DE000BB2TE77 | 546,527 | BNP Paribas direct | 0,030 | -2,07% | 4,93% | 24,18% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 459,1729 | 1,55 | 16,15 | 16,16 | 459,173 | 293,693 | 10 | DE000BB2TED7 | 483,3399 | BNP Paribas direct | 0,010 | 8,10% | 14,86% | -1,88% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 469,5152 | 1,47 | 17,07 | 17,08 | 469,515 | 293,693 | 10 | DE000BB2TEE5 | 494,2265 | BNP Paribas direct | 0,010 | 7,63% | 13,95% | -2,01% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 479,8563 | 1,39 | 18 | 18,01 | 479,856 | 293,693 | 10 | DE000BB2TEF2 | 505,1119 | BNP Paribas direct | 0,010 | 7,21% | 13,21% | -2,01% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 500,5398 | 1,26 | 19,86 | 19,87 | 500,54 | 293,693 | 10 | DE000BB2TEG0 | 526,884 | BNP Paribas direct | 0,010 | 6,55% | 11,89% | -2,07% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 521,2236 | 1,15 | 21,71 | 21,72 | 521,224 | 293,693 | 10 | DE000BB2TEH8 | 548,6564 | BNP Paribas direct | 0,010 | 6,01% | 10,77% | -2,16% | 27 dec. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 562,5899 | 0,98 | 25,42 | 25,43 | 562,59 | 293,693 | 10 | DE000BB2TEJ4 | 592,1999 | BNP Paribas direct | 0,010 | 5,13% | 9,10% | -2,23% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.