Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bavarian Nordic Turbos Infinis met ISIN code: Bavarian Nordic Turbos Infinis Put 263,231 | 5,25 | 0,61 | ― | 263,231 | 238,582 | 10 | DE000BB34KN2 | 284,5741 | BNP Paribas direct | ― | 0,00% | -4,69% | -25,61% | 18 aug. 2025 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 20,7143 | 3,62 | 4,85 | 5,01 | 20,714 | 17,542 | 1 | DE000BB34KR3 | 22,3938 | BNP Paribas direct | 0,160 | -3,19% | -14,16% | -20,88% | 18 aug. 2025 | International |
|
|
Boliden Turbos Infinis met ISIN code: Boliden Turbos Infinis Call 281,2856 | 2,61 | 1,5 | 1,52 | 281,286 | 426,182 | 10 | DE000BB34KS1 | 261,661 | BNP Paribas direct | 0,020 | -1,32% | 0,67% | 27,12% | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 11,0407 | 3,35 | 2,74 | 2,84 | 11,041 | 9,189 | 1 | DE000BB34KU7 | 11,9359 | BNP Paribas direct | 0,100 | -3,52% | -15,17% | -9,27% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Call 661,411 | 5,25 | 1,95 | 2,18 | 661,411 | 765,099 | 10 | DE000BB34KV5 | 615,266 | BNP Paribas direct | 0,230 | -10,55% | -24,12% | -9,30% | 18 aug. 2025 | International |
|
|
Carlsberg Turbos Infinis met ISIN code: Carlsberg Turbos Infinis Put 839,1998 | 5,51 | 1,86 | 2,09 | 839,2 | 765,099 | 10 | DE000BB34KW3 | 907,243 | BNP Paribas direct | 0,230 | -11,00% | 8,14% | -15,07% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 527,8052 | 6,22 | 1,27 | 1,48 | 527,805 | 591,547 | 10 | DE000BB34KX1 | 490,9816 | BNP Paribas direct | 0,210 | -14,19% | -29,83% | -1,55% | 18 aug. 2025 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Put 669,68 | 4,51 | 1,75 | 1,96 | 669,68 | 591,547 | 10 | DE000BB34KY9 | 723,9784 | BNP Paribas direct | 0,210 | -10,71% | 6,71% | -20,45% | 18 aug. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 63,2397 | 4,87 | 11,23 | 11,7 | 63,24 | 54,63 | 1 | DE000BB34L11 | 65,8747 | BNP Paribas direct | 0,470 | -4,02% | -13,08% | 9,03% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Call 136,3901 | 6,59 | 0,21 | 0,23 | 136,39 | 150,234 | 10 | DE000BB34L29 | 126,8745 | BNP Paribas direct | 0,020 | -8,70% | -12,50% | -30,00% | 18 aug. 2025 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 173,162 | 4,32 | 0,32 | 0,34 | 173,162 | 150,234 | 10 | DE000BB34L37 | 187,2022 | BNP Paribas direct | 0,020 | -5,88% | -8,57% | 3,23% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 10,2736 | 2,16 | 3,42 | 3,51 | 10,274 | 7,393 | 1 | DE000BB34L60 | 10,8143 | BNP Paribas direct | 0,090 | -2,56% | -1,44% | 4,59% | 18 aug. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 10,7907 | 1,87 | 3,96 | 4,05 | 10,791 | 7,393 | 1 | DE000BB34L78 | 11,3586 | BNP Paribas direct | 0,090 | -2,22% | -1,25% | 3,94% | 18 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 276,8365 | 3,79 | 7,81 | 7,84 | 276,836 | 340,687 | 10 | DE000BB34L94 | 251,6695 | BNP Paribas direct | 0,030 | -0,38% | -18,73% | -12,05% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 22,7858 | 2,19 | 15,88 | 15,9 | 22,786 | 40,003 | 1 | DE000BB34LA7 | 21,7008 | BNP Paribas direct | 0,020 | -0,13% | 11,13% | 17,80% | 18 aug. 2025 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 21,2139 | 2,02 | 17,17 | 17,19 | 21,214 | 40,003 | 1 | DE000BB34LB5 | 20,2037 | BNP Paribas direct | 0,020 | -0,12% | 10,28% | 16,41% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 258,0269 | 4,29 | 0,67 | 0,69 | 258,027 | 316,282 | 10 | DE000BB34LC3 | 240,025 | BNP Paribas direct | 0,020 | -2,90% | -6,94% | 11,67% | 18 aug. 2025 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 327,3852 | 8,22 | 0,35 | 0,37 | 327,385 | 316,282 | 10 | DE000BB34LD1 | 353,9299 | BNP Paribas direct | 0,020 | -5,41% | -7,89% | -31,37% | 18 aug. 2025 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Put 13,5758 | 4,16 | 2,74 | 2,89 | 13,576 | 11,38 | 1 | DE000BB34LE9 | 14,1415 | BNP Paribas direct | 0,150 | -5,19% | 23,42% | 0,74% | 18 aug. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 44,6651 | 2,93 | 1,23 | 1,29 | 44,665 | 35,23 | 10 | DE000BB34LG4 | 48,2866 | BNP Paribas direct | 0,060 | -4,65% | -13,38% | -14,58% | 18 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.