Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Call 30,4163 | 4,14 | 9,443 | 9,946 | 30,416 | 39,19 | 1 | DE000BB5ABC8 | 30,4163 | BNP Paribas direct | 0,503 | -5,06% | -5,29% | -7,15% | 27 feb. 2026 | International |
|
|
Colruyt Turbos Infinis Best met ISIN code: Colruyt Turbos Infinis Best Put 40,9377 | 15,43 | 2,536 | 3,039 | 40,938 | 39,19 | 1 | DE000BB5ABD6 | 40,9377 | BNP Paribas direct | 0,503 | -16,55% | -16,85% | -16,03% | 27 feb. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 23,1508 | 2,83 | 6,17 | 6,33 | 23,151 | 17,473 | 1 | DE000BB5ABF1 | 23,1508 | BNP Paribas direct | 0,160 | -2,53% | 7,30% | 13,63% | 27 feb. 2026 | International |
|
|
E.ON Turbos Infinis Best met ISIN code: E.ON Turbos Infinis Best Put 22,6926 | 2,63 | 6,38 | 6,57 | 22,693 | 16,815 | 1 | DE000BB5ABM7 | 22,6926 | BNP Paribas direct | 0,190 | -2,89% | 4,76% | 11,34% | 27 feb. 2026 | International |
|
|
Eiffage Turbos Infinis Best met ISIN code: Eiffage Turbos Infinis Best Put 162,8704 | 1,62 | 6,25 | 6,39 | 162,87 | 100,975 | 10 | DE000BB5ABR6 | 162,8704 | BNP Paribas direct | 0,140 | -2,19% | 5,93% | 11,61% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 87,3665 | 9,86 | 0,82 | 0,91 | 87,366 | 91,702 | 1 | DE000BB5ABT2 | 87,3665 | BNP Paribas direct | 0,090 | -9,89% | -23,36% | -40,15% | 27 feb. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Call 76,8379 | 4,62 | 1,75 | 1,84 | 76,838 | 91,702 | 1 | DE000BB5ABU0 | 76,8379 | BNP Paribas direct | 0,090 | -4,89% | -12,50% | -24,24% | 27 feb. 2026 | International |
|
|
Fagron Turbos Infinis Best met ISIN code: Fagron Turbos Infinis Best Call 16,9441 | 3,33 | 6,949 | 7,333 | 16,944 | 23,15 | 1 | DE000BB5ABW6 | 16,9441 | BNP Paribas direct | 0,384 | -5,24% | 13,73% | 7,57% | 27 feb. 2026 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Put 625,4976 | 1,56 | 24,97 | 25,41 | 625,498 | 390,175 | 10 | DE000BB5AC44 | 625,4976 | BNP Paribas direct | 0,440 | -1,73% | 2,46% | 25,60% | 27 feb. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 7,8581 | 3,68 | 2,91 | 3,14 | 7,858 | 10,72 | 1 | DE000BB5AC69 | 7,8581 | BNP Paribas direct | 0,230 | -7,32% | -20,27% | -33,86% | 27 feb. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Put 30,6856 | 2,66 | 8,46 | 8,93 | 30,686 | 22,52 | 1 | DE000BB5ACA0 | 30,6856 | BNP Paribas direct | 0,470 | -5,26% | -7,03% | 27,41% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 321,3013 | 4,06 | 0,88 | 0,94 | 321,301 | 406,122 | 10 | DE000BB5ACC6 | 321,3013 | BNP Paribas direct | 0,060 | -6,38% | -12,00% | -9,28% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Call 297,8675 | 3,28 | 1,09 | 1,15 | 297,868 | 406,122 | 10 | DE000BB5ACD4 | 297,8675 | BNP Paribas direct | 0,060 | -5,22% | -9,17% | -7,63% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 431,6775 | 9,94 | 0,36 | 0,42 | 431,678 | 406,122 | 10 | DE000BB5ACE2 | 431,6775 | BNP Paribas direct | 0,060 | -14,29% | -5,26% | 0,00% | 27 feb. 2026 | International |
|
|
Investor Turbos Infinis Best met ISIN code: Investor Turbos Infinis Best Put 476,3592 | 4,71 | 0,76 | 0,82 | 476,359 | 406,122 | 10 | DE000BB5ACF9 | 476,3592 | BNP Paribas direct | 0,060 | -7,32% | -1,30% | 0,00% | 27 feb. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 55,2555 | 2,18 | 4,57 | 4,69 | 55,256 | 99,5 | 10 | DE000BB5ACG7 | 55,2555 | BNP Paribas direct | 0,120 | -2,56% | 3,86% | 12,84% | 27 feb. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Call 85,4719 | 2,79 | 4,658 | 4,771 | 85,472 | 130,075 | 10 | DE000BB5ACH5 | 85,4719 | BNP Paribas direct | 0,113 | -2,37% | -5,71% | -2,76% | 27 feb. 2026 | International |
|
|
Kinnevik Turbos Infinis Best met ISIN code: Kinnevik Turbos Infinis Best Put 74,301 | 3,65 | 1,49 | 1,56 | 74,301 | 61,826 | 1 | DE000BB5ACL7 | 74,301 | BNP Paribas direct | 0,070 | -4,49% | -13,37% | -15,82% | 27 feb. 2026 | International |
|
|
Klépierre Turbos Infinis Best met ISIN code: Klépierre Turbos Infinis Best Put 42,8623 | 4,58 | 7,71 | 8,28 | 42,862 | 35,35 | 1 | DE000BB5ACN3 | 42,8623 | BNP Paribas direct | 0,570 | -6,88% | 7,08% | 28,07% | 27 feb. 2026 | International |
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Call 323,3758 | 5,83 | 6,49 | 6,83 | 323,376 | 378,475 | 10 | DE000BB5ACS2 | 323,3758 | BNP Paribas direct | 0,340 | -4,98% | -14,83% | -7,68% | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.