Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 510 | 1,32 | 18,37 | 18,61 | 510 | 294,03 | 10 | DE000BB2RKJ5 | 510 | BNP Paribas direct | 0,24 | 5,64% | 11,33% | -3,57% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,27 | 19,22 | 19,46 | 520 | 294,03 | 10 | DE000BB2RKK3 | 520 | BNP Paribas direct | 0,24 | 5,43% | 10,91% | -3,47% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 530 | 1,22 | 20,06 | 20,3 | 530 | 294,03 | 10 | DE000BB2RKL1 | 530 | BNP Paribas direct | 0,24 | 5,19% | 10,40% | -3,42% | 26 nov. 2024 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 520 | 1,18 | 19,41 | 19,65 | 520 | 294,03 | 10 | DE000BB2RKM9 | 520 | BNP Paribas direct | 0,24 | 4,86% | 9,85% | -3,96% | 26 nov. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.331,2934 | 11,10 | 17,5 | 17,51 | 24.331,293 | 22.777,7 | 100 | DE000BB2S8Z8 | 24.827,8504 | BNP Paribas direct | 0,010 | -2,83% | -3,85% | -34,80% | 23 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,6875 | 3,55 | 5,36 | 5,38 | 271,688 | 223,111 | 10 | DE000BB2S906 | 285,9868 | BNP Paribas direct | 0,020 | -4,63% | -5,13% | -15,59% | 27 dec. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 293,2497 | 2,61 | 7,29 | 7,31 | 293,25 | 223,111 | 10 | DE000BB2S914 | 308,6839 | BNP Paribas direct | 0,020 | -3,44% | -3,70% | -12,59% | 27 dec. 2024 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 276,5494 | 2,70 | 6,7 | 6,72 | 276,549 | 212,393 | 10 | DE000BB2S997 | 291,1046 | BNP Paribas direct | 0,020 | -2,05% | -8,09% | -12,19% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 484,8897 | 2,91 | 11,12 | 11,18 | 484,89 | 379,746 | 10 | DE000BB2S9K8 | 510,4102 | BNP Paribas direct | 0,060 | -3,39% | 5,80% | 35,28% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 502,0531 | 2,56 | 12,66 | 12,72 | 502,053 | 379,746 | 10 | DE000BB2S9L6 | 528,4769 | BNP Paribas direct | 0,060 | -2,91% | 5,06% | 29,05% | 27 dec. 2024 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 519,218 | 2,28 | 14,2 | 14,26 | 519,218 | 379,746 | 10 | DE000BB2S9M4 | 546,5453 | BNP Paribas direct | 0,060 | -2,54% | 4,57% | 24,67% | 27 dec. 2024 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 102,2582 | 1,65 | 3,45 | 3,57 | 102,258 | 66,844 | 10 | DE000BB2S9Q5 | 107,6402 | BNP Paribas direct | 0,120 | -4,43% | -10,85% | -19,58% | 27 dec. 2024 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 6,972 | 2,64 | 4,05 | 4,08 | 6,972 | 10,69 | 1 | DE000BB2S9R3 | 6,64 | BNP Paribas direct | 0,030 | -3,80% | -2,41% | -12,72% | 27 dec. 2024 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Put 232,2527 | 2,77 | 5,52 | 5,54 | 232,253 | 179,619 | 10 | DE000BB2S9W3 | 244,4765 | BNP Paribas direct | 0,020 | -2,82% | -3,16% | -9,80% | 27 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8669 | 5,38 | 0,52 | 0,53 | 2,867 | 3,258 | 1 | DE000BB2SA56 | 2,8669 | BNP Paribas direct | 0,010 | -16,13% | -22,39% | -51,40% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,8169 | 5,00 | 0,56 | 0,57 | 2,817 | 3,258 | 1 | DE000BB2SA64 | 2,8169 | BNP Paribas direct | 0,010 | -15,15% | -21,13% | -50,00% | 2 dec. 2024 | International |
|
|
Natural Gas Future Aug 25 Turbos Infinis Best met ISIN code: Natural Gas Future Aug 25 Turbos Infinis Best Call 2,7139 | 4,31 | 0,65 | 0,66 | 2,714 | 3,258 | 1 | DE000BB2SA72 | 2,7139 | BNP Paribas direct | 0,010 | -13,33% | -18,75% | -46,28% | 2 dec. 2024 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 62,7556 | 1,81 | 62,57 | 62,61 | 62,756 | 133,196 | 1 | DE000BB2SAD7 | 62,7556 | BNP Paribas direct | 0,040 | -1,00% | -3,87% | 4,28% | 2 dec. 2024 | International |
|
|
Tenaris Turbos Infinis Best met ISIN code: Tenaris Turbos Infinis Best Put 22,5636 | 2,44 | 6,68 | 6,7 | 22,564 | 16,288 | 1 | DE000BB2SAN6 | 22,5636 | BNP Paribas direct | 0,020 | -3,61% | -7,35% | -16,19% | 2 dec. 2024 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Call 57,9689 | 2,71 | 3,3 | 3,31 | 57,969 | 89,58 | 10 | DE000BB2SAT3 | 57,9689 | BNP Paribas direct | 0,010 | -3,23% | -3,51% | -9,59% | 2 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.