Producten
50716 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 450 | 2,62 | 7,93 | 8,23 | 450 | 377,501 | 10 | DE000BB3YYA9 | 450 | BNP Paribas direct | 0,30 | 2,19% | 13,61% | 16,28% | 14 jul. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 460 | 2,54 | 8,57 | 8,87 | 460 | 377,501 | 10 | DE000BB3YYB7 | 460 | BNP Paribas direct | 0,30 | 2,15% | 13,21% | 16,12% | 14 jul. 2025 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Call 60 | 9,02 | 0,23 | 0,24 | 60 | 57 | 10 | DE000BB3YYK8 | 60 | BNP Paribas direct | 0,01 | -25,81% | -36,11% | -50,00% | 14 jul. 2025 | International |
|
|
Viscofan Warrants met ISIN code: Viscofan Warrants Put 60 | 5,61 | 0,64 | 0,65 | 60 | 57 | 10 | DE000BB3YYL6 | 60 | BNP Paribas direct | 0,01 | -8,57% | 16,36% | 20,75% | 14 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.757,1739 | 63,30 | 3,28 | ― | 23.757,174 | 24.041,4 | 100 | DE000BB3ZAB4 | 23.757,1739 | BNP Paribas direct | ― | -28,85% | -67,30% | -72,98% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.730,7429 | 59,32 | 3,5 | ― | 23.730,743 | 24.041,4 | 100 | DE000BB3ZAC2 | 23.730,7429 | BNP Paribas direct | ― | -27,54% | -65,89% | -71,64% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.704,3112 | 55,81 | 3,72 | ― | 23.704,311 | 24.041,4 | 100 | DE000BB3ZAD0 | 23.704,3112 | BNP Paribas direct | ― | -26,34% | -64,54% | -70,45% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.677,8794 | 52,70 | 3,94 | ― | 23.677,879 | 24.041,4 | 100 | DE000BB3ZAE8 | 23.677,8794 | BNP Paribas direct | ― | -25,24% | -63,25% | -69,24% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.180,8896 | 10,80 | 19,22 | 19,24 | 26.180,89 | 24.041,4 | 100 | DE000BB3ZAL3 | 26.180,8896 | BNP Paribas direct | 0,020 | 7,31% | 50,16% | 72,53% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.480,6733 | 5,36 | 38,77 | 38,79 | 28.480,673 | 24.041,4 | 100 | DE000BB3ZAM1 | 28.480,6733 | BNP Paribas direct | 0,020 | 3,64% | 19,26% | 26,45% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.680,467 | 3,58 | 58,08 | 58,1 | 30.680,467 | 24.041,4 | 100 | DE000BB3ZAN9 | 30.680,467 | BNP Paribas direct | 0,020 | 2,52% | 12,17% | 17,69% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 7.463,2411 | 6,96 | 8,12 | 8,13 | 7.463,241 | 6.541,43 | 100 | DE000BB3ZAU4 | 7.463,2411 | BNP Paribas direct | 0,010 | 4,50% | 22,47% | 59,22% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.423,151 | 3,46 | 16,34 | 16,35 | 8.423,151 | 6.541,43 | 100 | DE000BB3ZAV2 | 8.423,151 | BNP Paribas direct | 0,010 | 2,38% | 9,66% | 23,32% | 16 jul. 2025 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Put 320,8257 | 1,43 | 11,98 | 12,19 | 320,826 | 198,621 | 10 | DE000BB3ZP59 | 337,7113 | BNP Paribas direct | 0,210 | 0,67% | -0,83% | -0,42% | 21 jul. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 155,5967 | 3,30 | 6,29 | 6,34 | 155,597 | 207,6 | 10 | DE000BB3ZP67 | 144,7411 | BNP Paribas direct | 0,050 | -10,27% | -21,86% | 4,14% | 21 jul. 2025 | International |
|
|
Galapagos Turbos Infinis met ISIN code: Galapagos Turbos Infinis Call 24,2978 | 5,33 | 0,51 | 0,52 | 24,298 | 27,18 | 10 | DE000BB3ZQ33 | 22,0889 | BNP Paribas direct | 0,010 | -12,07% | -29,17% | -36,25% | 21 jul. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 182,2713 | 2,41 | 10,63 | 10,84 | 182,271 | 296,744 | 10 | DE000BB3ZQB0 | 173,5917 | BNP Paribas direct | 0,210 | -1,67% | -9,99% | -9,53% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 154,0412 | 3,71 | 4,68 | 4,83 | 154,041 | 200,936 | 10 | DE000BB3ZQF1 | 146,7059 | BNP Paribas direct | 0,150 | -3,31% | 7,83% | -19,31% | 21 jul. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 149,5897 | 3,44 | 5,04 | 5,19 | 149,59 | 200,936 | 10 | DE000BB3ZQG9 | 142,4664 | BNP Paribas direct | 0,150 | -3,26% | 7,23% | -18,18% | 21 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 273,1419 | 5,47 | 5,03 | 5,28 | 273,142 | 318,482 | 10 | DE000BB3ZQK1 | 260,1351 | BNP Paribas direct | 0,250 | -6,68% | -5,63% | -10,66% | 21 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.