Producten
40083 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 2,2934 | 2,67 | 1,32 | 1,37 | 2,293 | 3,492 | 1 | DE000BB2R916 | 2,2934 | BNP Paribas direct | 0,050 | -2,94% | 0,76% | 6,45% | 2 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Put 172,1239 | 1,78 | 6,25 | 6,39 | 172,124 | 109,1 | 10 | DE000BB2R932 | 172,1239 | BNP Paribas direct | 0,140 | -2,19% | -3,85% | 3,65% | 2 dec. 2024 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.531,9519 | 6,66 | 7,27 | 7,51 | 6.531,952 | 5.719,706 | 100 | DE000BB2R9B8 | 6.531,9519 | BNP Paribas direct | 0,240 | -5,09% | 9,16% | -13,35% | 2 dec. 2024 | International |
|
|
Deutsche Telekom Turbos Infinis Best met ISIN code: Deutsche Telekom Turbos Infinis Best Put 36,3072 | 5,38 | 5,74 | 5,99 | 36,307 | 30,91 | 1 | DE000BB2R9K9 | 36,3072 | BNP Paribas direct | 0,250 | -6,21% | -3,20% | 81,65% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 488,3059 | 3,13 | 10,1 | 10,18 | 488,306 | 372,878 | 10 | DE000BB2R9R4 | 488,3059 | BNP Paribas direct | 0,080 | -4,08% | -4,90% | -7,34% | 2 dec. 2024 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 64,2281 | 7,94 | 0,89 | 0,91 | 64,228 | 71,175 | 10 | DE000BB2R9Z7 | 64,2281 | BNP Paribas direct | 0,020 | -2,20% | -14,42% | -37,32% | 2 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.131,9587 | 13,09 | 29 | 29,02 | 47.131,959 | 44.688,1 | 100 | DE000BB2RED1 | 48.093,8354 | BNP Paribas direct | 0,020 | -3,40% | -14,81% | -38,07% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.427,5326 | 12,03 | 31,56 | 31,58 | 47.427,533 | 44.688,1 | 100 | DE000BB2REE9 | 48.395,4414 | BNP Paribas direct | 0,020 | -3,13% | -13,77% | -36,20% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.526,0576 | 11,71 | 32,42 | 32,44 | 47.526,058 | 44.688,1 | 100 | DE000BB2REF6 | 48.495,9771 | BNP Paribas direct | 0,020 | -3,02% | -13,45% | -35,61% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.200,976 | 8,09 | 46,93 | 46,95 | 49.200,976 | 44.688,1 | 100 | DE000BB2REG4 | 50.205,0775 | BNP Paribas direct | 0,020 | -2,09% | -9,68% | -28,15% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.792,1242 | 7,29 | 52,06 | 52,08 | 49.792,124 | 44.688,1 | 100 | DE000BB2REH2 | 50.808,29 | BNP Paribas direct | 0,020 | -1,87% | -8,79% | -26,27% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 53.536,0611 | 4,49 | 84,51 | 84,53 | 53.536,061 | 44.688,1 | 100 | DE000BB2REJ8 | 54.628,6338 | BNP Paribas direct | 0,020 | -1,12% | -5,58% | -18,80% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 54.324,2579 | 4,16 | 91,34 | 91,36 | 54.324,258 | 44.688,1 | 100 | DE000BB2REK6 | 55.432,9162 | BNP Paribas direct | 0,020 | -1,04% | -5,17% | -17,80% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 57.871,1454 | 3,11 | 122,08 | 122,1 | 57.871,145 | 44.688,1 | 100 | DE000BB2REL4 | 59.052,1892 | BNP Paribas direct | 0,020 | -0,76% | -3,90% | -14,53% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 58.659,343 | 2,95 | 128,91 | 128,93 | 58.659,343 | 44.688,1 | 100 | DE000BB2REM2 | 59.856,4724 | BNP Paribas direct | 0,020 | -0,72% | -3,70% | -13,99% | 26 nov. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.409,6729 | 24,14 | 2,2 | 2,21 | 6.409,673 | 6.247,58 | 100 | DE000BB2REZ4 | 6.507,2821 | BNP Paribas direct | 0,010 | -4,76% | -14,40% | -50,67% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 44.937,6554 | 92,98 | 4,07 | 4,09 | 44.937,655 | 44.688,1 | 100 | DE000BB2RF37 | 44.937,6554 | BNP Paribas direct | 0,020 | -0,49% | -50,24% | -79,87% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.037,8793 | 76,92 | 4,92 | 4,94 | 45.037,879 | 44.688,1 | 100 | DE000BB2RF45 | 45.037,8793 | BNP Paribas direct | 0,020 | -0,40% | -45,51% | -76,68% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.087,9919 | 70,74 | 5,35 | 5,37 | 45.087,992 | 44.688,1 | 100 | DE000BB2RF52 | 45.087,9919 | BNP Paribas direct | 0,020 | -0,37% | -43,39% | -75,16% | 26 nov. 2024 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 45.288,4408 | 53,68 | 7,05 | 7,07 | 45.288,441 | 44.688,1 | 100 | DE000BB2RF60 | 45.288,4408 | BNP Paribas direct | 0,020 | -0,28% | -36,77% | -69,73% | 26 nov. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.