Producten
47539 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 54.230,2247 | 14,39 | 3,56 | 3,58 | 54.230,225 | 51.317,7 | 1.000 | DE000BB59EU7 | 54.778,0047 | BNP Paribas direct | 0,020 | 22,34% | 21,92% | 52,79% | 29 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 60.143,8823 | 5,37 | 9,53 | 9,55 | 60.143,882 | 51.317,7 | 1.000 | DE000BB59EV5 | 60.751,3963 | BNP Paribas direct | 0,020 | 7,20% | 7,20% | 14,68% | 29 jun. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 8.993,5931 | 12,01 | 8,02 | 8,62 | 8.993,593 | 9.651,79 | 100 | DE000BB59FT6 | 8.817,2481 | BNP Paribas direct | 0,600 | -13,11% | -6,85% | 14,25% | 29 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 1,1207 | 86,96 | 1,15 | 1,17 | 1,1207 | 1,1326 | 0,01 | DE000BB59R64 | 1,1207 | BNP Paribas direct | 0,020 | -10,85% | -35,75% | -69,90% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Call 0,9805 | 7,39 | 13,53 | 13,55 | 0,9805 | 1,1326 | 0,01 | DE000BB59R72 | 0,9805 | BNP Paribas direct | 0,020 | -0,88% | -3,77% | -14,31% | 30 jun. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 3.500 | 4,67 | 1,15 | 1,18 | 3.500 | 4.156,88 | 100 | DE000BB59S71 | 3.500 | BNP Paribas direct | 0,03 | 0,88% | 12,75% | 10,58% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,1696 | 29,94 | 3,34 | 3,36 | 1,1696 | 1,1326 | 0,01 | DE000BB59SD3 | 1,1696 | BNP Paribas direct | 0,020 | 2,45% | 15,97% | 156,92% | 30 jun. 2026 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,7797 | 14,62 | 6,04 | 6,06 | 0,7797 | 0,8356 | 0,01 | DE000BB59SF8 | 0,7797 | BNP Paribas direct | 0,020 | 2,37% | 22,27% | 84,71% | 30 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,1981 | 19,62 | 4,5 | 4,51 | 165,1981 | 157,392 | 0,01 | DE000BB59SK8 | 165,1981 | BNP Paribas direct | 0,010 | -1,32% | 11,39% | 31,58% | 30 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 184,8645 | 5,68 | 15,53 | 15,54 | 184,8645 | 157,392 | 0,01 | DE000BB59SL6 | 184,8645 | BNP Paribas direct | 0,010 | -0,32% | 3,81% | 10,22% | 30 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 188,7977 | 4,98 | 17,74 | 17,75 | 188,7977 | 157,392 | 0,01 | DE000BB59SM4 | 188,7977 | BNP Paribas direct | 0,010 | -0,28% | 3,50% | 9,37% | 30 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 208,4642 | 3,07 | 28,77 | 28,78 | 208,4642 | 157,392 | 0,01 | DE000BB59SN2 | 208,4642 | BNP Paribas direct | 0,010 | -0,17% | 2,53% | 6,99% | 30 jun. 2026 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 212,3978 | 2,85 | 30,97 | 30,98 | 212,3978 | 157,392 | 0,01 | DE000BB59SP7 | 212,3978 | BNP Paribas direct | 0,010 | -0,16% | 2,45% | 6,72% | 30 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 60 | 2,70 | 2,78 | 2,83 | 60 | 91,24 | 10 | DE000BB59SR3 | 60 | BNP Paribas direct | 0,05 | 2,58% | 0,36% | 41,84% | 30 jun. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Put 60 | 6,44 | 0,05 | ― | 60 | 91,24 | 10 | DE000BB59SS1 | 60 | BNP Paribas direct | ― | -14,29% | -20,59% | -64,00% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,1166 | 41,50 | 2,41 | 2,43 | 1,1166 | 1,1326 | 0,01 | DE000BB59T05 | 1,1055 | BNP Paribas direct | 0,020 | -5,12% | -19,67% | -51,12% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,1115 | 35,09 | 2,85 | 2,87 | 1,1115 | 1,1326 | 0,01 | DE000BB59T13 | 1,1005 | BNP Paribas direct | 0,020 | -4,36% | -17,15% | -46,83% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,1065 | 30,40 | 3,29 | 3,31 | 1,1065 | 1,1326 | 0,01 | DE000BB59T21 | 1,0955 | BNP Paribas direct | 0,020 | -3,80% | -15,21% | -43,18% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,168 | 24,10 | 4,15 | 4,17 | 1,168 | 1,1326 | 0,01 | DE000BB59T88 | 1,1798 | BNP Paribas direct | 0,020 | 1,97% | 12,47% | 99,52% | 30 jun. 2026 | International |
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Put 1,1705 | 22,89 | 4,37 | 4,39 | 1,1705 | 1,1326 | 0,01 | DE000BB59T96 | 1,1823 | BNP Paribas direct | 0,020 | 1,86% | 11,76% | 90,00% | 30 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.