Producten
43043 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 56.746,1064 | 3,06 | 14,1 | 14,13 | 56.746,106 | 43.189,3 | 1.000 | DE000BB341X7 | 57.319,2994 | BNP Paribas direct | 0,030 | -0,28% | -5,69% | -3,42% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.402,1064 | 12,59 | 4,72 | 4,73 | 6.402,106 | 6.851,11 | 100 | DE000BB34200 | 6.307,494 | BNP Paribas direct | 0,010 | -2,48% | 10,80% | 31,84% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.970,7342 | 30,33 | 1,96 | 1,97 | 6.970,734 | 6.851,11 | 100 | DE000BB34226 | 7.076,8875 | BNP Paribas direct | 0,010 | 4,81% | -20,33% | -41,14% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.286,419 | 12,54 | 4,74 | 4,75 | 7.286,419 | 6.851,11 | 100 | DE000BB34234 | 7.397,3797 | BNP Paribas direct | 0,010 | 2,16% | -9,02% | -21,78% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.602,1036 | 7,90 | 7,52 | 7,53 | 7.602,104 | 6.851,11 | 100 | DE000BB34242 | 7.717,8717 | BNP Paribas direct | 0,010 | 1,48% | -5,53% | -14,35% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 8.509,6994 | 3,83 | 15,51 | 15,52 | 8.509,699 | 6.851,11 | 100 | DE000BB34259 | 8.639,2887 | BNP Paribas direct | 0,010 | 0,91% | -2,33% | -6,73% | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.327,3163 | 9,78 | 16,4 | 16,52 | 17.327,316 | 16.009 | 100 | DE000BB342F2 | 17.680,935 | BNP Paribas direct | 0,120 | -1,03% | -13,68% | -26,29% | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.522,6892 | 8,72 | 18,39 | 18,51 | 17.522,689 | 16.009 | 100 | DE000BB342G0 | 17.880,2951 | BNP Paribas direct | 0,120 | -0,97% | -12,39% | -24,16% | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.476,4184 | 4,19 | 38,32 | 38,44 | 19.476,418 | 16.009 | 100 | DE000BB342H8 | 19.873,8963 | BNP Paribas direct | 0,120 | -0,47% | -6,38% | -13,32% | 20 aug. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 19.867,1644 | 3,79 | 42,31 | 42,43 | 19.867,164 | 16.009 | 100 | DE000BB342J4 | 20.272,6167 | BNP Paribas direct | 0,120 | -0,42% | -5,79% | -12,22% | 20 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 26.568,0993 | 21,38 | 10,51 | 10,52 | 26.568,099 | 25.901,3 | 100 | DE000BB342T3 | 27.110,3054 | BNP Paribas direct | 0,010 | 10,28% | -30,12% | -49,05% | 20 aug. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 31.377,491 | 4,24 | 53,06 | 53,07 | 31.377,491 | 25.901,3 | 100 | DE000BB342U1 | 32.017,848 | BNP Paribas direct | 0,010 | 2,16% | -7,24% | -14,95% | 20 aug. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.573,2721 | 6,47 | 13,06 | 13,66 | 9.573,272 | 8.415,5 | 100 | DE000BB342V9 | 9.768,645 | BNP Paribas direct | 0,600 | -5,16% | -10,61% | -29,33% | 20 aug. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.354,7636 | 4,02 | 21,03 | 21,63 | 10.354,764 | 8.415,5 | 100 | DE000BB342W7 | 10.566,0853 | BNP Paribas direct | 0,600 | -3,27% | -6,86% | -20,52% | 20 aug. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 6.422,7247 | 13,09 | 4,54 | 4,55 | 6.422,725 | 6.851,11 | 100 | DE000BB342Z0 | 6.327,8076 | BNP Paribas direct | 0,010 | -2,78% | 11,00% | 33,14% | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.829,1791 | 16,60 | 24,88 | 24,9 | 44.829,179 | 47.602,9 | 100 | DE000BB34309 | 44.829,1791 | BNP Paribas direct | 0,020 | -0,08% | 13,09% | 48,80% | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.778,3458 | 16,31 | 25,32 | 25,34 | 44.778,346 | 47.602,9 | 100 | DE000BB34317 | 44.778,3458 | BNP Paribas direct | 0,020 | -0,08% | 12,83% | 47,64% | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.727,5117 | 16,03 | 25,76 | 25,78 | 44.727,512 | 47.602,9 | 100 | DE000BB34325 | 44.727,5117 | BNP Paribas direct | 0,020 | -0,08% | 12,64% | 46,53% | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.676,6784 | 15,76 | 26,2 | 26,22 | 44.676,678 | 47.602,9 | 100 | DE000BB34333 | 44.676,6784 | BNP Paribas direct | 0,020 | -0,08% | 12,40% | 45,47% | 20 aug. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 44.625,8448 | 15,50 | 26,65 | 26,67 | 44.625,845 | 47.602,9 | 100 | DE000BB34341 | 44.625,8448 | BNP Paribas direct | 0,020 | -0,04% | 12,21% | 44,52% | 20 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.